Dark

Check out our Level2View

AA20230505C42
AA May 5 2023 42.00 Call (AA230505C00042000)
option OPRA

Expired

May 5, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	225	0.000%
2023-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	225	0.000%
2023-05-02	0.0100	0.0100	0.0100	0.0100	-50.000%	3	227	0.000%
2023-05-01	0.0300	0.0300	0.0200	0.0200	-50.000%	19	228	-50.000%
2023-04-28	0.0300	0.0400	0.0300	0.0400	0.000%	8	236	-75.000%
2023-04-27	0.0200	0.0400	0.0200	0.0400	+33.333%	81	239	-75.000%
2023-04-26	0.0500	0.0500	0.0300	0.0300	-25.000%	27	190	-66.667%
2023-04-25	0.0700	0.0700	0.0400	0.0400	-76.471%	27	189	-75.000%
2023-04-24	0.3100	0.3100	0.1700	0.1700	-29.167%	48	183	-94.118%
2023-04-21	0.4600	0.4600	0.2400	0.2400	-76.238%	30	179	-95.833%
2023-04-20	1.3500	1.6500	0.9300	1.0100	-41.618%	33	176	-99.010%
2023-04-19	1.7300	1.9200	1.7300	1.7300	0.000%	14	147	-99.422%
2023-04-18	1.6300	1.7300	1.6300	1.7300	+18.493%	4	142	-99.422%
2023-04-17	1.4700	1.4700	1.4600	1.4600	-0.680%	7	142	-99.315%
2023-04-14	1.5600	1.5600	1.4700	1.4700	-26.866%	9	137	-99.320%
2023-04-13	2.0100	2.0100	2.0100	2.0100	+24.074%	2	142	-99.502%
2023-04-12	1.6200	1.6200	1.6200	1.6200	-22.115%	7	142	-99.383%
2023-04-11	1.9300	2.0900	1.9300	2.0800	+31.646%	4	144	-99.519%
2023-04-10	1.7300	1.7300	1.5800	1.5800	+8.966%	125	141	-99.367%
2023-04-06	1.3500	1.4500	1.3300	1.4500	-18.539%	8	11	-99.310%
2023-04-04	1.7800	1.7800	1.7800	1.7800	-46.866%	5	11	-99.438%
2023-03-31	3.3500	3.3500	3.3500	3.3500	+34.000%	1	6	-99.701%
2023-03-27	2.5000	2.5000	2.5000	2.5000	+5.042%	1	6	-99.600%
2023-03-24	2.3700	2.3800	2.3700	2.3800	0.000%	6	6	-99.580%

Share