Dark

Check out our API

AA20230505C41
AA May 5 2023 41.00 Call (AA230505C00041000)
option OPRA

Expired

May 5, 2023

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,116	0.000%
2023-05-04	0.0100	0.0400	0.0100	0.0100	-66.667%	31	1,116	0.000%
2023-05-03	0.0200	0.0300	0.0200	0.0300	+50.000%	9	1,144	-66.667%
2023-05-02	0.0200	0.0200	0.0200	0.0200	-77.778%	1	1,153	-50.000%
2023-05-01	0.0800	0.0900	0.0800	0.0900	+28.571%	6	1,154	-88.889%
2023-04-28	0.0500	0.0700	0.0500	0.0700	+16.667%	27	1,151	-85.714%
2023-04-27	0.0500	0.0600	0.0500	0.0600	+50.000%	2	1,129	-83.333%
2023-04-26	0.0900	0.0900	0.0400	0.0400	-60.000%	27	1,128	-75.000%
2023-04-25	0.1200	0.1300	0.1000	0.1000	-64.286%	552	1,141	-90.000%
2023-04-24	0.4500	0.4700	0.2700	0.2800	-39.130%	627	688	-96.429%
2023-04-21	0.5000	0.5000	0.3600	0.4600	-57.798%	90	86	-97.826%
2023-04-20	1.0400	1.8400	0.9500	1.0900	-48.585%	25	50	-99.083%
2023-04-19	2.3700	2.3700	2.1200	2.1200	-16.863%	7	38	-99.528%
2023-04-13	2.3300	2.5500	2.3300	2.5500	+26.866%	14	36	-99.608%
2023-04-12	1.9500	2.0200	1.8300	2.0100	-21.176%	33	35	-99.502%
2023-04-11	2.3200	2.5500	2.3200	2.5500	+25.000%	5	19	-99.608%
2023-04-10	2.0300	2.0400	2.0300	2.0400	-20.000%	9	18	-99.510%
2023-04-04	2.7000	2.7000	2.5500	2.5500	-34.615%	5	11	-99.608%
2023-03-31	3.9000	3.9000	3.9000	3.9000	+30.000%	1	9	-99.744%
2023-03-29	3.0000	3.0000	3.0000	3.0000	-5.363%	8	8	-99.667%
2023-03-28	3.1700	3.1700	3.1700	3.1700	0.000%	4	4	-99.685%

Share