Dark

Check out our API

AA20230505C40
AA May 5 2023 40.00 Call (AA230505C00040000)
option OPRA

Expired

May 5, 2023

0.0100-50.000%(-0.0100)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	0.0100	0.0200	0.0100	0.0100	-50.000%	68	691	0.000%
2023-05-04	0.0100	0.0300	0.0100	0.0200	+100.000%	642	691	-50.000%
2023-05-03	0.0200	0.0300	0.0100	0.0100	-50.000%	282	955	0.000%
2023-05-02	0.0200	0.0300	0.0100	0.0200	-66.667%	96	1,195	-50.000%
2023-05-01	0.1800	0.1800	0.0400	0.0600	-60.000%	118	1,200	-83.333%
2023-04-28	0.1000	0.1600	0.0800	0.1500	+15.385%	144	1,164	-93.333%
2023-04-27	0.1200	0.1300	0.0800	0.1300	+30.000%	39	1,117	-92.308%
2023-04-26	0.1700	0.1700	0.1000	0.1000	-47.368%	176	1,114	-90.000%
2023-04-25	0.1400	0.2200	0.1400	0.1900	-64.151%	55	1,002	-94.737%
2023-04-24	0.7200	0.7500	0.5000	0.5300	-29.333%	98	978	-98.113%
2023-04-21	0.8500	0.8900	0.5400	0.7500	-50.658%	1,000	946	-98.667%
2023-04-20	2.5400	2.5400	1.5200	1.5200	-34.764%	14	20	-99.342%
2023-04-14	2.3300	2.3300	2.3300	2.3300	+2.193%	2	11	-99.571%
2023-04-12	2.6000	2.6000	2.2800	2.2800	-27.389%	9	9	-99.561%
2023-04-11	3.1400	3.1400	3.1400	3.1400	+14.599%	1	4	-99.682%
2023-04-10	2.7400	2.7400	2.7400	2.7400	+35.644%	1	4	-99.635%
2023-04-06	1.9800	2.0800	1.9800	2.0200	0.000%	4	0	-99.505%

Share