Dark

Check out our API

AA20230505C39
AA May 5 2023 39.00 Call (AA230505C00039000)
option OPRA

Expired

May 5, 2023

0.03000.000%(0.0000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	0.0200	0.0300	0.0100	0.0300	0.000%	31	1,489	0.000%
2023-05-04	0.0300	0.0500	0.0100	0.0300	0.000%	642	1,489	0.000%
2023-05-03	0.0400	0.0500	0.0200	0.0300	-25.000%	357	1,621	0.000%
2023-05-02	0.0900	0.1100	0.0300	0.0400	-80.000%	328	1,833	-25.000%
2023-05-01	0.3400	0.3500	0.1200	0.2000	-37.500%	327	2,056	-85.000%
2023-04-28	0.2000	0.3200	0.2000	0.3200	+39.130%	254	1,889	-90.625%
2023-04-27	0.2200	0.2600	0.1700	0.2300	-11.538%	226	1,704	-86.957%
2023-04-26	0.2500	0.2600	0.2100	0.2600	-16.129%	31	1,565	-88.462%
2023-04-25	0.4000	0.4000	0.3000	0.3100	-64.368%	750	1,570	-90.323%
2023-04-24	1.0000	1.0900	0.7800	0.8700	-19.444%	41	1,143	-96.552%
2023-04-21	1.2200	1.2200	0.8300	1.0800	-62.369%	1,128	1,112	-97.222%
2023-04-12	2.9200	2.9200	2.8700	2.8700	+4.364%	9	18	-98.955%
2023-04-10	2.7500	2.7500	2.7500	2.7500	+7.004%	1	18	-98.909%
2023-04-06	2.4400	2.5700	2.3800	2.5700	-12.881%	6	11	-98.833%
2023-04-05	3.1500	3.1500	2.6500	2.9500	-38.542%	3	11	-98.983%
2023-03-23	4.7700	4.8000	4.7700	4.8000	0.000%	9	9	-99.375%

Share