Dark

Check out our Dark Pool Levels

AA20230505C38
AA May 5 2023 38.00 Call (AA230505C00038000)
option OPRA

Expired

May 5, 2023

0.0100-50.000%(-0.0100)308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	0.0300	0.0400	0.0100	0.0100	-50.000%	308	2,083	0.000%
2023-05-04	0.0200	0.0300	0.0100	0.0200	-50.000%	60	2,083	-50.000%
2023-05-03	0.1000	0.1200	0.0400	0.0400	-55.556%	141	2,127	-75.000%
2023-05-02	0.2200	0.2300	0.0800	0.0900	-81.633%	248	2,232	-88.889%
2023-05-01	0.6900	0.7200	0.3000	0.4900	-14.035%	752	2,132	-97.959%
2023-04-28	0.3600	0.6200	0.3500	0.5700	+23.913%	651	1,546	-98.246%
2023-04-27	0.3400	0.4600	0.2600	0.4600	+4.545%	82	1,062	-97.826%
2023-04-26	0.5100	0.5100	0.3500	0.4400	-13.725%	55	1,056	-97.727%
2023-04-25	0.6500	0.6800	0.5000	0.5100	-57.500%	565	1,038	-98.039%
2023-04-24	1.6100	1.6100	1.1900	1.2000	-20.000%	215	512	-99.167%
2023-04-21	1.6200	1.6200	1.2200	1.5000	-54.545%	805	508	-99.333%
2023-04-12	3.3000	3.3000	3.3000	3.3000	-17.500%	1	4	-99.697%
2023-04-11	4.0000	4.0000	4.0000	4.0000	+4.167%	1	4	-99.750%
2023-04-10	3.8400	3.8400	3.8400	3.8400	+30.612%	1	4	-99.740%
2023-04-06	2.9200	3.0000	2.9200	2.9400	0.000%	3	0	-99.660%

Share