Dark

Check out our Dark Pool Levels

AA20230505C37
AA May 5 2023 37.00 Call (AA230505C00037000)
option OPRA

Expired

May 5, 2023

0.0100-50.000%(-0.0100)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	0.0100	0.0200	0.0100	0.0100	-50.000%	118	660	0.000%
2023-05-04	0.0600	0.0600	0.0200	0.0200	-77.778%	71	660	-50.000%
2023-05-03	0.2200	0.3100	0.0800	0.0900	-62.500%	125	700	-88.889%
2023-05-02	0.4800	0.4800	0.2100	0.2400	-68.000%	202	675	-95.833%
2023-05-01	1.1500	1.2000	0.7300	0.7500	-27.184%	69	569	-98.667%
2023-04-28	0.6900	1.0600	0.6800	1.0300	+28.750%	500	567	-99.029%
2023-04-27	0.6400	0.8200	0.4900	0.8000	+37.931%	339	359	-98.750%
2023-04-26	0.7800	0.7800	0.5000	0.5800	-30.120%	29	450	-98.276%
2023-04-25	1.0900	1.1000	0.8000	0.8300	-58.706%	460	439	-98.795%
2023-04-21	1.8900	2.0100	1.7300	2.0100	0.000%	51	29	-99.502%

Share