Dark

Check out our API

AA20230505C36
AA May 5 2023 36.00 Call (AA230505C00036000)
option OPRA

Expired

May 5, 2023

0.1800+260.000%(+0.1300)2,132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	0.1400	0.3100	0.0300	0.1800	+260.000%	2,132	585	0.000%
2023-05-04	0.1100	0.1600	0.0400	0.0500	-78.261%	228	585	+260.000%
2023-05-03	0.5000	0.7000	0.2300	0.2300	-62.295%	300	621	-21.739%
2023-05-02	0.9400	0.9400	0.4500	0.6100	-56.429%	336	494	-70.492%
2023-05-01	1.6000	1.6000	1.3100	1.4000	-14.110%	360	219	-87.143%
2023-04-28	1.1200	1.6300	1.1200	1.6300	+28.346%	35	489	-88.957%
2023-04-27	1.0500	1.3000	0.9500	1.2700	+49.412%	49	482	-85.827%
2023-04-26	0.9000	1.1600	0.8200	0.8500	-32.000%	98	471	-78.824%
2023-04-25	1.6500	1.6500	1.2300	1.2500	-47.479%	401	385	-85.600%
2023-04-24	2.8900	2.8900	2.3800	2.3800	-2.857%	5	3	-92.437%
2023-04-21	2.4400	2.4500	2.4400	2.4500	0.000%	2	2	-92.653%

Share