Dark

Check out our Dark Pool Levels

AA20230505C35
AA May 5 2023 35.00 Call (AA230505C00035000)
option OPRA

Expired

May 5, 2023

1.25+594.444%(+1.07)368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	0.4000	1.3400	0.2700	1.2500	+594.444%	368	270	0.000%
2023-05-04	0.4800	0.6300	0.1500	0.1800	-74.286%	193	270	+594.444%
2023-05-03	0.9300	0.9500	0.7000	0.7000	-37.500%	23	140	+78.571%
2023-05-02	1.2800	1.2800	1.1200	1.1200	-53.909%	110	125	+11.607%
2023-05-01	2.2700	2.4300	2.2700	2.4300	+3.404%	20	26	-48.560%
2023-04-28	2.0600	2.3500	2.0200	2.3500	+26.344%	14	33	-46.809%
2023-04-27	1.5300	1.8600	1.5200	1.8600	+48.800%	18	39	-32.796%
2023-04-26	1.4600	1.6900	1.2500	1.2500	-37.500%	27	33	0.000%
2023-04-25	2.0400	2.2500	2.0000	2.0000	-39.394%	10	30	-37.500%
2023-04-24	3.3000	3.3000	3.3000	3.3000	-5.714%	1	21	-62.121%
2023-04-21	3.3400	3.5000	3.3400	3.5000	-51.724%	17	21	-64.286%
2023-04-20	7.2500	7.2500	7.2500	7.2500	+5.839%	1	4	-82.759%
2023-04-13	6.8500	6.8500	6.8500	6.8500	+33.010%	3	4	-81.752%
2023-04-05	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-75.728%

Share