Dark

Check out our Dark Pool Levels

AA20230505C31
AA May 5 2023 31.00 Call (AA230505C00031000)
option OPRA

Expired

May 5, 2023

4.550.000%(0.00)608

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-05	4.1300	4.5700	4.1300	4.5500	0.000%	608	644	0.000%
2023-05-02	5.1500	5.1500	4.5500	4.5500	+2.247%	202	644	0.000%
2023-04-26	4.4500	4.4500	4.4500	4.4500	-9.184%	218	442	+2.247%
2023-04-25	5.1500	5.1500	4.9000	4.9000	-49.380%	224	224	-7.143%
2023-04-11	9.7000	9.7000	9.6800	9.6800	0.000%	2	0	-52.996%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC