Dark

AA20230421P35
AA Apr 21 2023 35.00 Put (AA230421P00035000)
option OPRA

Expired

Apr 21, 2023

0.01000.000%(0.0000)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-21	0.0100	0.0400	0.0100	0.0100	0.000%	77	3,293	0.000%
2023-04-20	0.0600	0.0600	0.0100	0.0100	-66.667%	142	3,293	0.000%
2023-04-19	0.0500	0.0700	0.0100	0.0300	0.000%	175	3,320	-66.667%
2023-04-18	0.0500	0.0500	0.0300	0.0300	-40.000%	51	3,320	-66.667%
2023-04-17	0.1000	0.1100	0.0400	0.0500	-61.538%	545	3,323	-80.000%
2023-04-14	0.1600	0.1800	0.1300	0.1300	-31.579%	107	3,381	-92.308%
2023-04-13	0.2300	0.2300	0.1800	0.1900	-47.222%	649	3,445	-94.737%
2023-04-12	0.3300	0.3600	0.2800	0.3600	+44.000%	38	3,751	-97.222%
2023-04-11	0.3500	0.3500	0.2500	0.2500	-40.476%	60	3,715	-96.000%
2023-04-10	0.5200	0.5200	0.4100	0.4200	-36.364%	511	3,740	-97.619%
2023-04-06	0.6900	0.8000	0.6600	0.6600	+6.452%	52	3,265	-98.485%
2023-04-05	0.5800	0.6900	0.5700	0.6200	+26.531%	22	3,265	-98.387%
2023-04-04	0.4200	0.6300	0.4200	0.4900	+53.125%	35	3,265	-97.959%
2023-04-03	0.3100	0.4000	0.3100	0.3200	-3.030%	82	3,245	-96.875%
2023-03-31	0.3600	0.3600	0.3200	0.3300	-25.000%	21	3,283	-96.970%
2023-03-30	0.5100	0.5100	0.3600	0.4400	-25.424%	70	3,298	-97.727%
2023-03-29	0.6000	0.6200	0.5700	0.5900	-20.270%	25	3,315	-98.305%
2023-03-28	0.7000	0.7800	0.7000	0.7400	-11.905%	27	3,331	-98.649%
2023-03-27	0.8500	0.9400	0.7800	0.8400	-15.152%	125	3,317	-98.810%
2023-03-24	1.2000	1.2500	0.9900	0.9900	-4.808%	35	3,204	-98.990%
2023-03-23	0.8000	1.0500	0.7200	1.0400	+4.000%	8	3,185	-99.038%
2023-03-22	0.7700	1.0000	0.7400	1.0000	+31.579%	46	3,186	-99.000%
2023-03-21	0.9900	0.9900	0.6900	0.7600	-36.134%	691	3,183	-98.684%
2023-03-20	1.3000	1.3500	1.1000	1.1900	-24.204%	73	2,764	-99.160%
2023-03-17	1.4400	1.6200	1.4000	1.5700	+36.522%	1,739	2,745	-99.363%
2023-03-16	1.6300	1.8800	1.1400	1.1500	-19.580%	162	2,389	-99.130%
2023-03-15	1.0700	1.6100	0.9200	1.4300	+116.667%	420	2,312	-99.301%
2023-03-14	0.5500	0.6600	0.4800	0.6600	+4.762%	49	2,019	-98.485%
2023-03-13	0.8100	0.8500	0.5500	0.6300	+12.500%	65	1,971	-98.413%
2023-03-10	0.3800	0.5900	0.3700	0.5600	+86.667%	96	1,953	-98.214%
2023-03-09	0.2500	0.3000	0.2500	0.3000	+100.000%	9	1,937	-96.667%
2023-03-06	0.1500	0.1500	0.1500	0.1500	+36.364%	6	1,932	-93.333%
2023-03-03	0.1900	0.1900	0.1100	0.1100	-42.105%	38	1,937	-90.909%
2023-03-02	0.3200	0.3200	0.1800	0.1900	-5.000%	69	1,960	-94.737%
2023-03-01	0.2400	0.2400	0.2000	0.2000	-37.500%	198	1,945	-95.000%
2023-02-28	0.3800	0.3800	0.3200	0.3200	-21.951%	12	1,943	-96.875%
2023-02-27	0.4600	0.4700	0.4000	0.4100	-31.667%	164	1,941	-97.561%
2023-02-24	0.7000	0.7000	0.5700	0.6000	+7.143%	50	1,829	-98.333%
2023-02-23	0.5200	0.5900	0.4900	0.5600	+27.273%	94	1,837	-98.214%
2023-02-22	0.3700	0.4400	0.3500	0.4400	-8.333%	67	1,837	-97.727%
2023-02-21	0.4800	0.4800	0.4800	0.4800	-22.581%	20	1,816	-97.917%
2023-02-17	0.6100	0.6200	0.6000	0.6200	+67.568%	6	1,812	-98.387%
2023-02-16	0.4800	0.4800	0.3700	0.3700	-24.490%	15	1,812	-97.297%
2023-02-15	0.5500	0.5500	0.4900	0.4900	+8.889%	81	1,797	-97.959%
2023-02-14	0.4500	0.4500	0.4500	0.4500	-22.414%	1	1,738	-97.778%
2023-02-13	0.6200	0.6200	0.5700	0.5800	0.000%	4	1,737	-98.276%
2023-02-10	0.6000	0.6000	0.5800	0.5800	+26.087%	5	1,734	-98.276%
2023-02-09	0.4100	0.4600	0.4100	0.4600	+6.977%	20	1,733	-97.826%
2023-02-08	0.4500	0.4500	0.3900	0.4300	+13.158%	8	1,723	-97.674%
2023-02-07	0.3800	0.3800	0.3800	0.3800	-5.000%	1	1,723	-97.368%
2023-02-06	0.4000	0.4000	0.4000	0.4000	+21.212%	100	1,724	-97.500%
2023-02-03	0.3300	0.3300	0.3300	0.3300	-2.941%	1	1,824	-96.970%
2023-02-02	0.3400	0.3400	0.3400	0.3400	+9.677%	12	1,824	-97.059%
2023-02-01	0.3800	0.3900	0.3100	0.3100	-22.500%	24	1,822	-96.774%
2023-01-31	0.5000	0.5000	0.4000	0.4000	-20.000%	17	1,798	-97.500%
2023-01-30	0.5000	0.5200	0.5000	0.5000	+35.135%	20	1,799	-98.000%
2023-01-27	0.3700	0.3700	0.3700	0.3700	-31.481%	1	1,794	-97.297%
2023-01-26	0.5600	0.5800	0.5400	0.5400	+10.204%	12	1,793	-98.148%
2023-01-25	0.4900	0.4900	0.4900	0.4900	+13.953%	2	1,788	-97.959%
2023-01-24	0.3800	0.4300	0.3800	0.4300	-14.000%	3	1,787	-97.674%
2023-01-23	0.5000	0.5000	0.5000	0.5000	-23.077%	6	1,787	-98.000%
2023-01-20	0.6500	0.6500	0.6500	0.6500	+4.839%	1	1,783	-98.462%
2023-01-19	0.6400	0.6600	0.6200	0.6200	+1.639%	133	1,782	-98.387%
2023-01-18	0.6100	0.6100	0.6100	0.6100	+5.172%	1	1,663	-98.361%
2023-01-17	0.5800	0.5800	0.5800	0.5800	+1.754%	4	1,662	-98.276%
2023-01-13	0.6900	0.6900	0.5700	0.5700	-22.973%	5	1,656	-98.246%
2023-01-12	0.8900	0.9300	0.7400	0.7400	-16.854%	1,350	1,656	-98.649%
2023-01-10	1.0800	1.1100	0.8900	0.8900	-23.276%	19	482	-98.876%
2023-01-09	1.2000	1.2000	1.1600	1.1600	-21.088%	3	482	-99.138%
2023-01-06	1.5600	1.5600	1.4400	1.4700	-19.231%	3	482	-99.320%
2023-01-05	1.7400	1.8200	1.7400	1.8200	-4.211%	8	483	-99.451%
2023-01-04	1.9000	1.9000	1.9000	1.9000	-6.404%	5	478	-99.474%
2022-12-30	1.8300	2.0300	1.8300	2.0300	+20.118%	8	483	-99.507%
2022-12-29	1.9500	1.9500	1.6900	1.6900	-24.889%	137	483	-99.408%
2022-12-28	2.2900	2.2900	2.2000	2.2500	+9.756%	116	455	-99.556%
2022-12-27	2.0500	2.0500	1.9500	2.0500	-6.393%	53	498	-99.512%
2022-12-23	2.2300	2.2300	2.1900	2.1900	-18.587%	49	547	-99.543%
2022-12-22	2.2100	2.7000	2.2100	2.6900	+41.579%	46	547	-99.628%
2022-12-21	1.9000	1.9000	1.9000	1.9000	-18.455%	4	543	-99.474%
2022-12-20	2.3000	2.3300	2.3000	2.3300	-10.039%	3	541	-99.571%
2022-12-16	2.5200	2.5900	2.5200	2.5900	+4.858%	12	541	-99.614%
2022-12-15	2.4300	2.5000	2.4300	2.4700	+16.509%	49	530	-99.595%
2022-12-14	2.1600	2.2400	2.0800	2.1200	+3.922%	35	540	-99.528%
2022-12-13	1.9200	2.1200	1.9200	2.0400	-7.273%	48	540	-99.510%
2022-12-12	2.2100	2.2100	2.1900	2.2000	-3.930%	15	581	-99.545%
2022-12-09	2.3400	2.3400	2.2200	2.2900	+12.255%	23	581	-99.563%
2022-12-08	1.9300	2.0500	1.9300	2.0400	+3.553%	28	567	-99.510%
2022-12-06	2.0000	2.0000	1.9700	1.9700	-2.956%	3	543	-99.492%
2022-12-05	1.9200	2.0500	1.9200	2.0300	+18.023%	14	544	-99.507%
2022-12-02	1.7400	1.7400	1.7200	1.7200	-7.527%	4	536	-99.419%
2022-12-01	1.8300	1.8900	1.8300	1.8600	-13.084%	16	539	-99.462%
2022-11-29	2.1400	2.1400	2.1400	2.1400	-12.295%	1	551	-99.533%
2022-11-28	2.3200	2.4500	2.2800	2.4400	+14.554%	16	551	-99.590%
2022-11-25	2.1300	2.1300	2.1300	2.1300	-8.190%	2	565	-99.531%
2022-11-22	2.3200	2.3200	2.2900	2.3200	-12.453%	46	567	-99.569%
2022-11-21	2.6500	2.6500	2.6500	2.6500	-3.636%	2	551	-99.623%
2022-11-18	2.7500	2.7500	2.7500	2.7500	-1.079%	1	551	-99.636%
2022-11-17	2.7600	2.7800	2.7600	2.7800	+10.317%	2	552	-99.640%
2022-11-15	2.3900	2.5200	2.3800	2.5200	+3.279%	57	552	-99.603%
2022-11-14	2.6400	2.6400	2.4400	2.4400	-2.008%	21	495	-99.590%
2022-11-11	2.4600	2.4900	2.3600	2.4900	-23.385%	14	485	-99.598%
2022-11-10	3.2700	3.2700	3.2500	3.2500	-22.619%	2	478	-99.692%
2022-11-09	3.6500	4.2000	3.6500	4.2000	+15.068%	7	477	-99.762%
2022-11-08	3.7000	3.7000	3.6500	3.6500	-4.700%	12	473	-99.726%
2022-11-07	3.8300	3.8300	3.8300	3.8300	-4.250%	1	463	-99.739%
2022-11-04	3.7700	4.0000	3.5500	4.0000	-18.699%	63	462	-99.750%
2022-11-03	5.2000	5.2000	4.9200	4.9200	+23.929%	17	428	-99.797%
2022-11-01	4.1000	4.1000	3.9500	3.9700	-10.987%	17	434	-99.748%
2022-10-31	4.4500	4.4700	4.4500	4.4600	-5.106%	6	419	-99.776%
2022-10-28	4.7000	4.7000	4.7000	4.7000	+23.684%	6	413	-99.787%
2022-10-27	3.7500	3.8000	3.7500	3.8000	-1.299%	6	407	-99.737%
2022-10-26	3.9000	3.9000	3.8500	3.8500	-9.412%	24	402	-99.740%
2022-10-25	4.2500	4.3000	4.2500	4.2500	0.000%	36	378	-99.765%
2022-10-21	4.1500	4.2500	4.1500	4.2500	-23.423%	13	342	-99.765%
2022-10-19	5.2000	5.5500	5.2000	5.5500	+13.265%	7	339	-99.820%
2022-10-18	4.8000	4.9000	4.8000	4.9000	+2.083%	10	334	-99.796%
2022-10-13	4.8200	4.8400	4.8000	4.8000	-4.000%	12	329	-99.792%
2022-10-12	5.8200	5.8200	5.0000	5.0000	-4.762%	36	320	-99.800%
2022-10-06	5.3000	5.3000	5.2500	5.2500	+3.960%	16	284	-99.810%
2022-10-05	5.3500	5.3500	5.0500	5.0500	0.000%	11	268	-99.802%
2022-10-04	5.1400	5.1400	5.0500	5.0500	-22.308%	13	257	-99.802%
2022-09-27	6.5000	6.5000	6.5000	6.5000	-3.274%	177	254	-99.846%
2022-09-26	6.6500	6.7200	6.6500	6.7200	+5.000%	2	86	-99.851%
2022-09-23	6.1000	6.4500	6.1000	6.4000	+19.181%	123	84	-99.844%
2022-09-22	5.3700	5.3700	5.3700	5.3700	+24.884%	10	17	-99.814%
2022-09-19	4.3000	4.3000	4.3000	4.3000	+61.049%	10	27	-99.767%
2022-09-13	2.7200	2.7400	2.6400	2.6700	+5.952%	6	17	-99.625%
2022-09-09	2.5200	2.5200	2.5200	2.5200	-15.719%	2	17	-99.603%
2022-08-31	2.9800	2.9900	2.9800	2.9900	+6.406%	8	17	-99.666%
2022-08-30	2.8100	2.8100	2.8100	2.8100	+30.698%	1	14	-99.644%
2022-08-29	2.1400	2.1500	2.1000	2.1500	-14.343%	12	13	-99.535%
2022-08-23	2.5100	2.5100	2.5100	2.5100	-6.343%	1	4	-99.602%
2022-08-19	2.5500	2.7100	2.5500	2.6800	+13.559%	7	3	-99.627%
2022-08-18	2.4000	2.4000	2.3600	2.3600	0.000%	2	1	-99.576%