Dark

AA20230421C40
AA Apr 21 2023 40.00 Call (AA230421C00040000)
option OPRA

Expired

Apr 21, 2023

0.0100-98.333%(-0.5900)299

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-21	0.1300	0.1300	0.0100	0.0100	-98.333%	299	2,159	0.000%
2023-04-20	0.7600	2.1800	0.3600	0.6000	-69.697%	973	2,159	-98.333%
2023-04-19	2.0500	2.5100	1.9800	1.9800	-26.937%	135	2,205	-99.495%
2023-04-18	2.0000	2.7100	1.9000	2.7100	+49.724%	90	2,165	-99.631%
2023-04-17	1.6000	1.9000	1.5400	1.8100	+3.429%	157	2,182	-99.448%
2023-04-14	2.3900	2.3900	1.5100	1.7500	-27.686%	142	2,191	-99.429%
2023-04-13	2.1100	2.5000	2.0500	2.4200	+47.561%	75	2,178	-99.587%
2023-04-12	2.5500	2.5500	1.5400	1.6400	-27.434%	229	2,214	-99.390%
2023-04-11	2.1500	2.5200	2.1100	2.2600	+26.966%	384	2,193	-99.558%
2023-04-10	1.7500	2.1000	1.6700	1.7800	+4.094%	143	2,263	-99.438%
2023-04-06	1.8500	1.8500	1.3500	1.7100	-8.556%	127	2,244	-99.415%
2023-04-05	2.0500	2.1700	1.5700	1.8700	-22.407%	2,088	2,244	-99.465%
2023-04-04	2.1700	2.4800	1.9500	2.4100	-22.258%	2,583	4,201	-99.585%
2023-04-03	3.5700	3.5700	3.0000	3.1000	-19.689%	17	1,973	-99.677%
2023-03-31	4.0000	4.0000	3.7500	3.8600	+12.536%	31	1,978	-99.741%
2023-03-30	3.5000	4.2500	3.3000	3.4300	+17.466%	156	1,995	-99.708%
2023-03-29	3.0500	3.1500	2.9200	2.9200	+3.546%	130	1,945	-99.658%
2023-03-28	3.2100	3.2100	2.8200	2.8200	+1.805%	69	1,961	-99.645%
2023-03-27	2.8300	3.0300	2.7400	2.7700	-3.819%	67	1,931	-99.639%
2023-03-24	2.6100	2.9300	2.4900	2.8800	-7.097%	268	1,893	-99.653%
2023-03-23	3.5500	3.5500	3.0900	3.1000	+2.310%	14	1,773	-99.677%
2023-03-22	4.1500	4.1500	3.0300	3.0300	-31.136%	35	1,762	-99.670%
2023-03-21	4.1000	4.5000	3.8500	4.4000	+37.500%	164	1,782	-99.773%
2023-03-20	3.5500	3.6100	3.1500	3.2000	+10.727%	309	1,878	-99.688%
2023-03-17	3.5500	3.5500	2.8900	2.8900	-25.897%	272	1,755	-99.654%
2023-03-16	3.0500	3.9800	2.9000	3.9000	+18.902%	489	1,677	-99.744%
2023-03-15	4.4000	4.5500	2.9000	3.2800	-55.735%	1,331	1,476	-99.695%
2023-03-14	7.4100	7.4100	7.4100	7.4100	-1.854%	1	387	-99.865%
2023-03-13	5.6000	7.5500	5.2400	7.5500	+6.338%	30	386	-99.868%
2023-03-10	8.2500	8.2500	6.6500	7.1000	-38.898%	17	399	-99.859%
2023-03-08	11.6200	11.6200	11.6200	11.6200	+5.445%	1	395	-99.914%
2023-03-07	11.0200	11.0200	11.0200	11.0200	-28.581%	1	396	-99.909%
2023-03-06	14.5500	15.4300	14.5500	15.4300	-4.340%	3	397	-99.935%
2023-03-03	14.9800	16.1300	14.9200	16.1300	+29.040%	16	396	-99.938%
2023-03-01	13.0000	13.2500	12.5000	12.5000	+25.000%	3	397	-99.920%
2023-02-28	10.0000	10.0000	10.0000	10.0000	+11.111%	1	395	-99.900%
2023-02-27	8.1000	9.0000	8.1000	9.0000	+14.213%	2	396	-99.889%
2023-02-24	7.5900	7.8800	7.5900	7.8800	-7.836%	2	395	-99.873%
2023-02-23	9.3000	9.3000	8.5500	8.5500	-14.070%	2	396	-99.883%
2023-02-22	11.2200	11.2200	9.9500	9.9500	+17.751%	5	396	-99.899%
2023-02-17	8.7300	8.7400	8.4500	8.4500	-22.548%	13	395	-99.882%
2023-02-16	10.3500	10.9100	10.3500	10.9100	+14.241%	4	395	-99.908%
2023-02-15	9.5500	9.5500	9.5500	9.5500	-2.352%	2	395	-99.895%
2023-02-13	9.7900	9.7900	9.7800	9.7800	-19.638%	6	395	-99.898%
2023-02-08	12.1700	12.1700	12.1700	12.1700	-4.249%	1	391	-99.918%
2023-01-30	12.7100	12.7100	12.7100	12.7100	-4.436%	1	391	-99.921%
2023-01-25	13.3000	13.3000	13.3000	13.3000	-12.500%	9	390	-99.925%
2023-01-24	14.4500	15.2000	14.4500	15.2000	+16.119%	6	390	-99.934%
2023-01-19	13.0900	13.0900	13.0900	13.0900	-12.733%	1	391	-99.924%
2023-01-18	16.2000	16.2000	15.0000	15.0000	-8.815%	2	391	-99.933%
2023-01-17	16.4500	16.4500	16.4500	16.4500	+20.337%	1	393	-99.939%
2023-01-12	13.6700	13.6700	13.6700	13.6700	-3.187%	1	394	-99.927%
2023-01-11	15.3000	15.3000	13.9500	14.1200	+9.969%	5	393	-99.929%
2023-01-10	12.8400	12.8400	12.8400	12.8400	+5.505%	10	396	-99.922%
2023-01-09	11.8000	12.1700	11.8000	12.1700	+25.335%	2	396	-99.918%
2023-01-06	10.1300	10.1300	9.7100	9.7100	+9.101%	2	397	-99.897%
2023-01-04	9.0000	9.0000	8.7000	8.9000	-1.221%	13	397	-99.888%
2022-12-27	9.0100	9.0100	9.0100	9.0100	+16.258%	1	392	-99.889%
2022-12-22	7.7500	7.7500	7.7500	7.7500	-15.761%	38	392	-99.871%
2022-12-21	9.2000	9.2000	9.2000	9.2000	+17.197%	1	355	-99.891%
2022-12-16	7.8500	7.8500	7.8500	7.8500	-3.206%	2	356	-99.873%
2022-12-15	8.3600	8.3600	8.1100	8.1100	-14.632%	2	356	-99.877%
2022-12-12	9.1500	9.5000	9.1500	9.5000	-6.863%	35	358	-99.895%
2022-12-09	10.0000	10.5000	9.8500	10.2000	-14.286%	43	333	-99.902%
2022-12-05	11.9000	11.9000	11.9000	11.9000	-10.594%	2	306	-99.916%
2022-12-02	13.3100	13.3100	13.3100	13.3100	+0.453%	20	306	-99.925%
2022-12-01	13.2500	13.2500	13.2500	13.2500	+22.120%	3	313	-99.925%
2022-11-28	10.8500	10.8500	10.8500	10.8500	-13.200%	3	310	-99.908%
2022-11-23	12.5000	12.5000	12.5000	12.5000	+3.648%	2	307	-99.920%
2022-11-22	12.0600	12.0600	12.0600	12.0600	+0.921%	20	307	-99.917%
2022-11-18	12.5800	12.5800	11.9500	11.9500	-3.629%	7	287	-99.916%
2022-11-17	12.2700	12.4000	12.2700	12.4000	-11.429%	58	290	-99.919%
2022-11-15	14.0000	14.0000	13.7000	14.0000	+5.026%	13	277	-99.929%
2022-11-14	13.3300	13.3300	13.3300	13.3300	+1.138%	1	281	-99.925%
2022-11-11	12.9000	13.9100	12.7500	13.1800	+34.490%	4	281	-99.924%
2022-11-10	10.3200	10.3200	9.8000	9.8000	+11.364%	51	282	-99.898%
2022-11-08	8.8000	8.8000	8.8000	8.8000	-0.677%	1	333	-99.886%
2022-11-04	8.9900	8.9900	8.8600	8.8600	+27.482%	3	333	-99.887%
2022-10-31	6.9500	6.9500	6.9500	6.9500	0.000%	6	332	-99.856%
2022-10-28	6.9500	6.9500	6.9500	6.9500	-21.734%	3	332	-99.856%
2022-10-26	8.8800	8.8800	8.8800	8.8800	+14.581%	9	331	-99.887%
2022-10-25	7.7500	7.7500	7.7500	7.7500	+4.730%	9	340	-99.871%
2022-10-24	7.7400	7.7400	7.4000	7.4000	-10.736%	2	331	-99.865%
2022-10-21	8.2900	8.2900	8.2900	8.2900	-1.310%	5	330	-99.879%
2022-10-20	5.7500	8.4000	5.7500	8.4000	+3.067%	22	332	-99.881%
2022-10-13	8.1500	8.1500	8.1500	8.1500	+1.242%	10	321	-99.877%
2022-10-12	7.9500	8.0500	7.9500	8.0500	+19.259%	41	311	-99.876%
2022-10-11	6.7500	6.7500	6.7500	6.7500	-8.784%	2	270	-99.852%
2022-10-06	7.4000	7.4000	7.4000	7.4000	-3.896%	1	268	-99.865%
2022-10-05	7.7000	7.7000	7.7000	7.7000	+25.203%	1	269	-99.870%
2022-10-03	6.1500	6.1500	6.1500	6.1500	+30.851%	1	268	-99.837%
2022-09-30	5.2900	5.2900	4.7000	4.7000	-9.789%	32	269	-99.787%
2022-09-29	5.1500	5.2100	5.1500	5.2100	0.000%	6	262	-99.808%
2022-09-28	5.0500	5.2100	4.9500	5.2100	-2.617%	22	266	-99.808%
2022-09-27	5.3500	5.3500	5.3500	5.3500	+3.883%	18	248	-99.813%
2022-09-26	5.1500	5.1500	5.1500	5.1500	-7.207%	16	234	-99.806%
2022-09-23	5.4000	5.6500	5.3000	5.5500	-15.909%	306	218	-99.820%
2022-09-22	6.6000	6.6000	6.6000	6.6000	-25.424%	1	13	-99.848%
2022-09-21	8.8500	8.8500	8.8500	8.8500	-20.198%	1	14	-99.887%
2022-09-19	11.0900	11.0900	11.0900	11.0900	+19.633%	3	14	-99.910%
2022-09-16	9.2700	9.2700	9.2700	9.2700	-54.891%	1	14	-99.892%
2022-08-29	20.5500	20.5500	20.5500	20.5500	+11.989%	1	13	-99.951%
2022-08-24	18.2000	18.3500	18.1500	18.3500	+1.381%	14	12	-99.946%
2022-08-23	18.1000	18.1000	18.1000	18.1000	0.000%	1	1	-99.945%