Dark

Check out our Dark Pool Levels

AA20230406P55
AA Apr 6 2023 55.00 Put (AA230406P00055000)
option OPRA

Expired

Mar 17, 2023

15.75+22.093%(+2.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-17	15.7500	15.7500	15.7500	15.7500	+22.093%	1	20	0.000%
2023-03-15	12.9000	12.9000	12.9000	12.9000	+25.854%	50	19	+22.093%
2023-03-13	10.2500	10.2500	10.2500	10.2500	+9.043%	2	51	+53.659%
2023-03-10	9.4000	9.4000	9.4000	9.4000	+30.556%	2	53	+67.553%
2023-03-09	6.6500	7.2000	6.6500	7.2000	+35.849%	5	55	+118.750%
2023-03-08	5.3000	5.3000	5.3000	5.3000	+25.296%	1	51	+197.170%
2023-03-07	4.2300	4.2300	4.2300	4.2300	+21.203%	50	52	+272.340%
2023-03-06	3.4900	3.4900	3.4900	3.4900	-24.946%	1	2	+351.289%
2023-03-01	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	+238.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC