Dark

Check out our Level2View

AA20230406P54
AA Apr 6 2023 54.00 Put (AA230406P00054000)
option OPRA

Expired

Apr 6, 2023

15.50+33.047%(+3.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	15.5000	15.5000	15.5000	15.5000	+33.047%	2	7	0.000%
2023-03-31	11.6500	11.6500	11.6500	11.6500	-8.699%	1	7	+33.047%
2023-03-22	12.7600	12.7600	12.7600	12.7600	-7.870%	1	7	+21.473%
2023-03-16	14.0000	14.0000	13.8500	13.8500	+64.881%	7	14	+11.913%
2023-03-10	8.4000	8.4000	8.4000	8.4000	+107.921%	2	8	+84.524%
2023-03-07	3.8000	4.0400	3.8000	4.0400	+31.596%	3	8	+283.663%
2023-03-06	3.0700	3.0700	3.0700	3.0700	+8.865%	1	7	+404.886%
2023-03-03	3.3000	3.3000	2.7900	2.8200	-32.857%	9	7	+449.645%
2023-03-01	4.1900	4.2500	3.9500	4.2000	0.000%	5	2	+269.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC