Dark

Check out our API

AA20230406P53
AA Apr 6 2023 53.00 Put (AA230406P00053000)
option OPRA

Expired

Mar 24, 2023

13.87+21.667%(+2.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-24	13.8700	13.8700	13.8700	13.8700	+21.667%	1	33	0.000%
2023-03-23	11.4000	11.4000	11.4000	11.4000	-3.635%	1	33	+21.667%
2023-03-22	11.8700	11.8700	11.8300	11.8300	+2.870%	2	33	+17.244%
2023-03-21	11.5000	11.5000	11.5000	11.5000	+43.392%	2	36	+20.609%
2023-03-13	8.0200	8.0200	8.0200	8.0200	+6.225%	2	36	+72.943%
2023-03-10	7.5500	7.5500	7.5500	7.5500	+88.750%	2	37	+83.709%
2023-03-09	3.8500	4.0000	3.8500	4.0000	+14.613%	38	35	+246.750%
2023-03-07	3.4900	3.4900	3.4900	3.4900	+34.231%	1	4	+297.421%
2023-03-06	2.5900	2.6200	2.5900	2.6000	-50.476%	5	4	+433.462%
2023-02-28	5.2500	5.2500	5.2500	5.2500	0.000%	2	2	+164.190%

Share