Dark

Check out our Level2View

AA20230406P52
AA Apr 6 2023 52.00 Put (AA230406P00052000)
option OPRA

Expired

Mar 29, 2023

10.85-7.660%(-0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-29	10.8500	10.8500	10.8500	10.8500	-7.660%	1	6	0.000%
2023-03-28	11.7500	11.7500	11.7500	11.7500	-1.261%	2	6	-7.660%
2023-03-16	11.9000	11.9000	11.9000	11.9000	+90.400%	2	22	-8.824%
2023-03-10	6.2500	6.2500	6.2500	6.2500	+83.824%	2	20	+73.600%
2023-03-09	3.3000	3.4000	3.3000	3.4000	+4.615%	7	20	+219.118%
2023-03-07	3.1000	3.2500	3.1000	3.2500	+60.891%	12	14	+233.846%
2023-03-03	2.0200	2.0200	2.0200	2.0200	-35.873%	10	14	+437.129%
2023-03-02	3.1500	3.1500	3.1500	3.1500	+5.000%	2	4	+244.444%
2023-03-01	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	+261.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC