Dark

Check out our Level2View

AA20230406P51
AA Apr 6 2023 51.00 Put (AA230406P00051000)
option OPRA

Expired

Mar 10, 2023

5.50+19.565%(+0.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-10	5.5000	5.5000	5.5000	5.5000	+19.565%	2	26	0.000%
2023-03-09	4.7700	4.7700	4.6000	4.6000	+147.312%	4	26	+19.565%
2023-03-06	1.8300	1.8600	1.8300	1.8600	+10.714%	4	29	+195.699%
2023-03-03	1.9000	1.9000	1.6800	1.6800	-20.379%	5	31	+227.381%
2023-03-02	2.9300	3.0500	2.1100	2.1100	-29.431%	28	28	+160.664%
2023-03-01	2.9900	2.9900	2.9900	2.9900	-21.316%	1	1	+83.946%
2023-02-28	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+44.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC