Dark

Check out our Dark Pool Levels

AA20230406P50
AA Apr 6 2023 50.00 Put (AA230406P00050000)
option OPRA

Expired

Apr 4, 2023

9.77+19.877%(+1.62)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-04	9.6800	9.7700	9.6800	9.7700	+19.877%	3	3	0.000%
2023-04-03	8.8200	8.8200	8.1500	8.1500	+8.667%	3	3	+19.877%
2023-03-31	7.5000	7.5000	7.5000	7.5000	+0.671%	2	24	+30.267%
2023-03-30	7.4500	7.4500	7.4500	7.4500	-22.798%	3	22	+31.141%
2023-03-28	9.1000	9.6500	9.1000	9.6500	-3.500%	4	31	+1.244%
2023-03-24	10.0000	10.0000	10.0000	10.0000	+11.732%	5	151	-2.300%
2023-03-22	8.9400	8.9700	8.9400	8.9500	+12.296%	3	155	+9.162%
2023-03-21	7.9700	7.9700	7.9700	7.9700	-26.814%	1	152	+22.585%
2023-03-17	10.8900	10.8900	10.8900	10.8900	+93.085%	1	151	-10.285%
2023-03-10	4.0500	5.6400	4.0500	5.6400	+52.432%	7	150	+73.227%
2023-03-09	3.1500	3.7000	3.1500	3.7000	+34.545%	8	149	+164.054%
2023-03-08	2.7500	2.7500	2.7500	2.7500	+7.004%	1	142	+255.273%
2023-03-07	1.8800	2.7000	1.8800	2.5700	+69.079%	9	141	+280.156%
2023-03-06	1.5300	1.5300	1.4200	1.5200	-3.185%	7	132	+542.763%
2023-03-03	1.5700	1.5700	1.5700	1.5700	-10.795%	2	130	+522.293%
2023-03-02	2.0200	2.0200	1.7600	1.7600	-29.600%	122	128	+455.114%
2023-03-01	2.2300	2.5000	2.1400	2.5000	0.000%	14	6	+290.800%

Share