Dark

Check out our API

AA20230406P49
AA Apr 6 2023 49.00 Put (AA230406P00049000)
option OPRA

Expired

Apr 4, 2023

8.75+22.378%(+1.60)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-04	8.7500	8.7500	8.7500	8.7500	+22.378%	190	15	0.000%
2023-04-03	7.2000	7.2000	7.1500	7.1500	+9.831%	74	65	+22.378%
2023-03-31	6.5100	6.5100	6.5100	6.5100	-18.828%	70	15	+34.409%
2023-03-29	8.0200	8.0200	8.0200	8.0200	-5.647%	1	31	+9.102%
2023-03-28	8.5000	8.5200	8.5000	8.5000	-3.299%	3	43	+2.941%
2023-03-27	8.7700	8.7900	8.7700	8.7900	-9.475%	6	43	-0.455%
2023-03-24	9.7100	9.7100	9.7100	9.7100	+33.014%	3	45	-9.887%
2023-03-21	7.4200	7.4200	7.3000	7.3000	-17.327%	2	44	+19.863%
2023-03-20	8.8300	8.8300	8.8300	8.8300	+5.749%	1	44	-0.906%
2023-03-16	8.3500	8.3500	8.3500	8.3500	-13.918%	1	43	+4.790%
2023-03-15	9.7000	9.7000	9.7000	9.7000	+98.770%	1	42	-9.794%
2023-03-13	4.8800	4.8800	4.8800	4.8800	+12.702%	1	42	+79.303%
2023-03-10	4.3300	4.3300	4.3300	4.3300	+27.353%	5	42	+102.079%
2023-03-09	3.4000	3.4000	3.4000	3.4000	+63.462%	1	42	+157.353%
2023-03-08	2.3700	2.3700	2.0800	2.0800	-6.306%	6	43	+320.673%
2023-03-07	2.2200	2.2200	2.2200	2.2200	+86.555%	1	46	+294.144%
2023-03-06	1.2200	1.3100	1.1600	1.1900	-13.768%	36	45	+635.294%
2023-03-03	1.3800	1.3800	1.3800	1.3800	-30.303%	5	12	+534.058%
2023-03-01	1.9700	1.9800	1.7600	1.9800	-31.724%	7	9	+341.919%
2023-02-28	3.3000	3.3000	2.7900	2.9000	0.000%	11	11	+201.724%

Share