Dark

Check out our Level2View

AA20230406P48
AA Apr 6 2023 48.00 Put (AA230406P00048000)
option OPRA

Expired

Apr 6, 2023

9.05+43.423%(+2.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	9.0500	9.0500	9.0500	9.0500	+43.423%	1	80	0.000%
2023-03-30	6.3100	6.3100	6.3100	6.3100	-20.328%	2	80	+43.423%
2023-03-27	7.9200	7.9200	7.9200	7.9200	+0.635%	5	82	+14.268%
2023-03-23	7.8700	7.8700	7.8700	7.8700	+8.402%	1	87	+14.994%
2023-03-22	7.2500	7.2600	7.2500	7.2600	-8.679%	6	86	+24.656%
2023-03-20	7.9500	7.9500	7.9500	7.9500	-13.304%	1	86	+13.836%
2023-03-17	9.1700	9.1700	9.1700	9.1700	+6.876%	5	87	-1.309%
2023-03-15	8.8000	8.8000	8.5800	8.5800	+71.600%	3	82	+5.478%
2023-03-14	4.2000	5.0000	4.2000	5.0000	+10.375%	2	81	+81.000%
2023-03-10	3.5200	4.5300	3.5200	4.5300	+54.082%	18	82	+99.779%
2023-03-09	1.7200	2.9400	1.7200	2.9400	+77.108%	5	77	+207.823%
2023-03-08	1.6600	1.6600	1.6600	1.6600	-12.632%	52	78	+445.181%
2023-03-07	1.9000	1.9000	1.9000	1.9000	+82.692%	1	27	+376.316%
2023-03-06	1.0500	1.0500	1.0400	1.0400	+15.556%	5	27	+770.192%
2023-03-03	1.1000	1.1000	0.9000	0.9000	-26.230%	21	22	+905.556%
2023-03-02	1.7400	1.7400	1.2200	1.2200	-17.568%	3	6	+641.803%
2023-03-01	1.4800	1.4800	1.4800	1.4800	-47.143%	1	6	+511.486%
2023-02-28	3.0500	3.0500	2.8000	2.8000	-5.724%	2	5	+223.214%
2023-02-27	2.9700	2.9700	2.9700	2.9700	-29.286%	2	3	+204.714%
2023-02-24	4.2000	4.2000	4.2000	4.2000	+12.601%	2	3	+115.476%
2023-02-23	3.7300	3.7300	3.7300	3.7300	0.000%	1	1	+142.627%

Share