Dark

Check out our API

AA20230406P47
AA Apr 6 2023 47.00 Put (AA230406P00047000)
option OPRA

Expired

Apr 6, 2023

8.20+18.669%(+1.29)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	8.5300	8.5300	8.2000	8.2000	+18.669%	5	10	0.000%
2023-04-04	7.0300	7.0300	6.8800	6.9100	+24.057%	14	10	+18.669%
2023-04-03	5.6500	5.6500	5.5700	5.5700	-11.164%	30	33	+47.217%
2023-03-29	6.2700	6.2700	6.2700	6.2700	-5.572%	4	75	+30.781%
2023-03-28	6.5500	6.6400	6.5500	6.6400	-7.650%	34	73	+23.494%
2023-03-27	7.2000	7.2000	7.1900	7.1900	+33.148%	10	39	+14.047%
2023-03-21	5.4000	5.4000	5.4000	5.4000	-25.620%	4	49	+51.852%
2023-03-20	7.2000	7.2600	7.2000	7.2600	+10.502%	2	45	+12.948%
2023-03-16	8.1300	8.1300	6.5700	6.5700	-19.387%	3	47	+24.810%
2023-03-15	6.9500	8.1500	6.8500	8.1500	+146.970%	4	45	+0.613%
2023-03-14	3.3500	3.3500	3.3000	3.3000	-14.948%	10	45	+148.485%
2023-03-10	2.7900	4.3000	2.7900	3.8800	+76.364%	34	45	+111.340%
2023-03-09	1.3000	2.2000	1.3000	2.2000	+48.649%	14	29	+272.727%
2023-03-07	1.2700	1.5200	1.2700	1.4800	+97.333%	8	29	+454.054%
2023-03-06	0.7800	0.8200	0.7500	0.7500	+15.385%	18	28	+993.333%
2023-03-03	0.9000	0.9000	0.6500	0.6500	-43.478%	7	10	+1,161.538%
2023-03-02	1.1500	1.1500	1.1500	1.1500	-2.542%	1	11	+613.043%
2023-03-01	1.2600	1.4000	1.1800	1.1800	-39.796%	4	10	+594.915%
2023-02-28	2.0600	2.0600	1.9600	1.9600	-34.884%	2	8	+318.367%
2023-02-27	3.0100	3.0100	3.0100	3.0100	+5.245%	1	6	+172.425%
2023-02-23	2.8600	2.8600	2.8600	2.8600	0.000%	5	5	+186.713%

Share