Dark

Check out our API

AA20230406P46
AA Apr 6 2023 46.00 Put (AA230406P00046000)
option OPRA

Expired

Apr 4, 2023

5.84+29.778%(+1.34)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-04	6.4700	6.4700	5.8000	5.8400	+29.778%	10	74	0.000%
2023-04-03	4.4900	4.5000	4.4900	4.5000	+30.058%	4	74	+29.778%
2023-03-31	3.4500	3.5500	3.4500	3.4600	-18.779%	26	156	+68.786%
2023-03-30	4.2000	4.3600	4.2000	4.2600	-17.602%	45	137	+37.089%
2023-03-29	5.1700	5.1700	5.1700	5.1700	-9.298%	2	94	+12.959%
2023-03-28	5.3500	5.7500	5.3500	5.7000	-4.523%	58	92	+2.456%
2023-03-27	5.9700	5.9700	5.9700	5.9700	-8.154%	5	77	-2.178%
2023-03-24	6.8600	6.8600	6.5000	6.5000	+24.521%	35	77	-10.154%
2023-03-23	5.2200	5.2200	5.2200	5.2200	+3.777%	3	87	+11.877%
2023-03-21	5.0300	5.0300	5.0300	5.0300	-31.843%	17	87	+16.103%
2023-03-17	7.3800	7.3800	7.3800	7.3800	+17.143%	5	89	-20.867%
2023-03-16	6.3000	6.3000	6.3000	6.3000	-8.297%	20	88	-7.302%
2023-03-15	7.0000	7.2000	6.8700	6.8700	+95.726%	37	108	-14.993%
2023-03-10	2.3300	3.5100	2.3300	3.5100	+174.219%	37	74	+66.382%
2023-03-09	1.0300	1.2800	1.0300	1.2800	+4.065%	32	39	+356.250%
2023-03-07	0.7500	1.2300	0.7500	1.2300	+95.238%	2	12	+374.797%
2023-03-06	0.6300	0.6300	0.6300	0.6300	+14.545%	2	11	+826.984%
2023-03-03	0.7200	0.7200	0.5500	0.5500	-43.878%	7	9	+961.818%
2023-03-01	1.0900	1.0900	0.9800	0.9800	-44.944%	3	9	+495.918%
2023-02-28	1.7800	1.7800	1.7800	1.7800	-14.010%	1	7	+228.090%
2023-02-27	2.0200	2.0700	2.0200	2.0700	-39.474%	4	7	+182.126%
2023-02-24	3.4200	3.4200	3.4200	3.4200	+29.545%	3	8	+70.760%
2023-02-23	2.6400	2.6400	2.6400	2.6400	0.000%	5	5	+121.212%

Share