Dark

AA20230406P45
AA Apr 6 2023 45.00 Put (AA230406P00045000)
option OPRA

Expired

Apr 5, 2023

5.85+22.385%(+1.07)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-05	5.4700	6.1000	5.4700	5.8500	+22.385%	46	33	0.000%
2023-04-04	4.5900	5.6600	4.5500	4.7800	+48.910%	26	67	+22.385%
2023-04-03	2.6800	3.6200	2.6800	3.2100	+23.938%	33	118	+82.243%
2023-03-31	2.6900	2.7800	2.5900	2.5900	-28.056%	20	145	+125.869%
2023-03-30	3.2500	3.6000	2.8800	3.6000	-18.182%	43	153	+62.500%
2023-03-29	4.0000	4.4000	4.0000	4.4000	+1.149%	41	151	+32.955%
2023-03-28	4.3500	4.3500	4.3500	4.3500	-10.861%	2	116	+34.483%
2023-03-27	4.8800	4.8800	4.8800	4.8800	+5.400%	3	116	+19.877%
2023-03-23	4.6300	4.6300	4.6300	4.6300	-3.942%	1	116	+26.350%
2023-03-22	4.0000	4.8200	3.9500	4.8200	+10.297%	5	117	+21.369%
2023-03-21	4.0100	4.3700	4.0100	4.3700	-16.762%	18	116	+33.867%
2023-03-20	5.2600	5.5000	5.0000	5.2500	-17.323%	104	124	+11.429%
2023-03-17	6.3500	6.3500	6.3500	6.3500	+12.989%	12	162	-7.874%
2023-03-16	5.7500	5.7500	5.6200	5.6200	-6.333%	10	150	+4.093%
2023-03-15	5.2600	6.0000	5.2600	6.0000	+112.766%	7	150	-2.500%
2023-03-14	2.4900	2.8200	2.2600	2.8200	+7.634%	12	151	+107.447%
2023-03-13	2.8400	2.8400	2.6200	2.6200	-11.486%	105	155	+123.282%
2023-03-10	2.0000	2.9600	2.0000	2.9600	+94.737%	39	77	+97.635%
2023-03-09	0.8500	1.5200	0.8500	1.5200	+68.889%	54	49	+284.868%
2023-03-08	0.9000	0.9000	0.9000	0.9000	-10.000%	25	57	+550.000%
2023-03-07	0.7000	1.0100	0.7000	1.0000	+100.000%	8	82	+485.000%
2023-03-06	0.5000	0.5000	0.5000	0.5000	-10.714%	1	77	+1,070.000%
2023-03-03	0.5600	0.5700	0.5500	0.5600	-41.667%	70	77	+944.643%
2023-03-01	0.9900	0.9900	0.8000	0.9600	-31.915%	22	20	+509.375%
2023-02-28	1.4100	1.4100	1.4100	1.4100	-18.497%	1	2	+314.894%
2023-02-27	1.7300	1.7300	1.7300	1.7300	-40.138%	3	1	+238.150%
2023-02-24	2.8900	2.8900	2.8900	2.8900	0.000%	3	3	+102.422%