Dark

Check out our Level2View

AA20230406P44
AA Apr 6 2023 44.00 Put (AA230406P00044000)
option OPRA

Expired

Apr 6, 2023

5.02+28.718%(+1.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	5.0200	5.0200	5.0200	5.0200	+28.718%	2	116	0.000%
2023-04-04	4.3500	4.3500	3.9000	3.9000	+110.811%	11	116	+28.718%
2023-03-31	1.8200	1.9200	1.8200	1.8500	-34.164%	7	126	+171.351%
2023-03-30	2.0900	2.8100	2.0900	2.8100	-14.329%	10	119	+78.648%
2023-03-29	3.2800	3.2800	3.2800	3.2800	-16.751%	1	113	+53.049%
2023-03-28	3.9400	3.9400	3.9400	3.9400	-10.455%	1	112	+27.411%
2023-03-27	4.4000	4.4000	4.4000	4.4000	-1.566%	1	113	+14.091%
2023-03-24	5.3500	5.3500	4.4700	4.4700	+14.615%	11	113	+12.304%
2023-03-23	3.9000	3.9000	3.9000	3.9000	+30.872%	29	115	+28.718%
2023-03-21	3.4000	3.4000	2.9800	2.9800	-35.076%	11	88	+68.456%
2023-03-20	4.6000	4.6000	4.5900	4.5900	+9.286%	14	78	+9.368%
2023-03-16	4.2000	4.2000	4.2000	4.2000	-23.218%	1	74	+19.524%
2023-03-15	4.4800	5.4700	4.4800	5.4700	+168.137%	7	74	-8.227%
2023-03-14	2.0600	2.0600	2.0400	2.0400	-35.032%	62	80	+146.078%
2023-03-13	3.1400	3.1400	3.1400	3.1400	+98.734%	6	22	+59.873%
2023-03-10	1.5800	1.5800	1.5800	1.5800	+73.626%	6	28	+217.722%
2023-03-09	0.9100	0.9100	0.9100	0.9100	+21.333%	1	22	+451.648%
2023-03-07	0.4800	0.7500	0.4800	0.7500	+87.500%	3	21	+569.333%
2023-03-06	0.3900	0.4000	0.3900	0.4000	+33.333%	2	18	+1,155.000%
2023-03-03	0.4700	0.4800	0.3000	0.3000	-53.846%	5	16	+1,573.333%
2023-03-01	0.6400	0.6500	0.6400	0.6500	-71.239%	6	16	+672.308%
2023-02-24	2.2600	2.2600	2.2600	2.2600	0.000%	10	10	+122.124%

Share