Dark

Check out our API

AA20230406P43
AA Apr 6 2023 43.00 Put (AA230406P00043000)
option OPRA

Expired

Apr 6, 2023

4.01+7.796%(+0.29)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	4.4300	4.4300	4.0100	4.0100	+7.796%	18	164	0.000%
2023-04-05	3.7500	3.7500	3.7200	3.7200	+34.296%	8	164	+7.796%
2023-04-04	2.8700	3.3000	2.7700	2.7700	+93.706%	10	199	+44.765%
2023-04-03	1.4300	1.4300	1.4300	1.4300	+25.439%	1	202	+180.420%
2023-03-31	1.3900	1.3900	1.1400	1.1400	-27.848%	30	203	+251.754%
2023-03-30	1.6700	1.6700	1.3100	1.5800	-36.546%	7	193	+153.797%
2023-03-29	2.4900	2.4900	2.4900	2.4900	-12.014%	1	190	+61.044%
2023-03-28	3.0000	3.0000	2.8300	2.8300	-23.514%	8	189	+41.696%
2023-03-27	3.5500	3.7000	3.5500	3.7000	+0.543%	7	188	+8.378%
2023-03-24	3.6800	3.6800	3.6800	3.6800	+19.094%	1	186	+8.967%
2023-03-23	3.0900	3.0900	3.0900	3.0900	-5.215%	5	185	+29.773%
2023-03-22	3.2600	3.2600	3.2600	3.2600	+25.869%	1	180	+23.006%
2023-03-21	2.8600	2.8600	2.5500	2.5900	-32.727%	10	181	+54.826%
2023-03-20	3.8500	3.8500	3.8500	3.8500	+34.615%	2	181	+4.156%
2023-03-15	2.8600	2.8600	2.8600	2.8600	+78.750%	1	181	+40.210%
2023-03-14	1.6000	1.6000	1.6000	1.6000	-35.223%	1	181	+150.625%
2023-03-13	2.6400	2.6700	2.4700	2.4700	+36.464%	8	181	+62.348%
2023-03-10	1.1100	1.8500	1.1100	1.8100	+96.739%	119	184	+121.547%
2023-03-09	0.5800	0.9200	0.5800	0.9200	+104.444%	9	198	+335.870%
2023-03-08	0.4500	0.4500	0.4500	0.4500	+66.667%	1	189	+791.111%
2023-03-03	0.3000	0.3000	0.2700	0.2700	-47.059%	106	188	+1,385.185%
2023-03-01	0.6600	0.6600	0.5100	0.5100	-44.565%	121	90	+686.275%
2023-02-28	1.0100	1.0400	0.9200	0.9200	-33.333%	122	126	+335.870%
2023-02-27	1.5500	1.5500	1.3800	1.3800	-27.368%	6	5	+190.580%
2023-02-24	1.8100	1.9000	1.8100	1.9000	+40.741%	5	6	+111.053%
2023-02-23	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	+197.037%

Share