Dark

Check out our Dark Pool Levels

AA20230406P42
AA Apr 6 2023 42.00 Put (AA230406P00042000)
option OPRA

Expired

Apr 6, 2023

3.18+24.706%(+0.63)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	3.7700	3.7700	3.0500	3.1800	+24.706%	14	243	0.000%
2023-04-05	2.5500	2.9200	2.5500	2.5500	+37.838%	8	243	+24.706%
2023-04-04	0.9100	2.5500	0.9100	1.8500	+83.168%	29	244	+71.892%
2023-04-03	0.6400	1.1800	0.5600	1.0100	+46.377%	184	251	+214.851%
2023-03-31	0.8800	0.9000	0.6700	0.6900	-48.889%	78	119	+360.870%
2023-03-30	1.2200	1.3600	0.8800	1.3500	-30.769%	33	70	+135.556%
2023-03-29	1.8100	1.9500	1.6900	1.9500	-20.082%	18	51	+63.077%
2023-03-28	2.4400	2.4400	2.4400	2.4400	-17.007%	1	36	+30.328%
2023-03-24	3.2000	3.2000	2.9400	2.9400	+27.826%	5	37	+8.163%
2023-03-23	2.5000	2.5000	2.3000	2.3000	-8.000%	2	40	+38.261%
2023-03-22	2.5000	2.5000	2.5000	2.5000	+5.485%	1	39	+27.200%
2023-03-21	2.3100	2.3700	2.1800	2.3700	-29.882%	25	39	+34.177%
2023-03-15	3.2800	3.4200	3.2800	3.3800	+193.913%	5	38	-5.917%
2023-03-14	1.1500	1.1500	1.1500	1.1500	-20.690%	5	37	+176.522%
2023-03-13	2.1200	2.1200	1.4500	1.4500	-12.121%	15	37	+119.310%
2023-03-10	0.9800	1.6800	0.9800	1.6500	+120.000%	33	34	+92.727%
2023-03-09	0.5600	0.7500	0.5600	0.7500	+44.231%	3	28	+324.000%
2023-03-07	0.3800	0.5200	0.3800	0.5200	+100.000%	3	26	+511.538%
2023-03-06	0.2600	0.2600	0.2600	0.2600	-49.020%	10	26	+1,123.077%
2023-03-01	0.5000	0.5100	0.4200	0.5100	-46.316%	22	24	+523.529%
2023-02-28	0.9500	0.9500	0.9500	0.9500	-28.571%	1	2	+234.737%
2023-02-27	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	+139.098%

Share