Dark

Check out our API

AA20230406P41
AA Apr 6 2023 41.00 Put (AA230406P00041000)
option OPRA

Expired

Apr 6, 2023

2.20+18.919%(+0.35)260

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	2.7500	2.7500	1.8400	2.2000	+18.919%	260	824	0.000%
2023-04-05	1.5800	2.2700	1.5000	1.8500	+62.281%	52	824	+18.919%
2023-04-04	0.5900	1.6400	0.5900	1.1400	+208.108%	98	858	+92.982%
2023-04-03	0.1900	0.6100	0.1900	0.3700	-7.500%	761	894	+494.595%
2023-03-31	0.5400	0.5400	0.3700	0.4000	-55.056%	331	406	+450.000%
2023-03-30	0.8100	0.9200	0.5200	0.8900	-31.008%	82	125	+147.191%
2023-03-29	1.3100	1.3600	1.2000	1.2900	-22.289%	26	82	+70.543%
2023-03-28	1.6600	1.6600	1.6600	1.6600	-19.417%	1	61	+32.530%
2023-03-27	2.1300	2.1600	2.0600	2.0600	-20.463%	24	60	+6.796%
2023-03-24	2.6400	2.7000	2.5900	2.5900	+6.584%	12	58	-15.058%
2023-03-23	2.3100	2.4300	2.2900	2.4300	+49.080%	16	46	-9.465%
2023-03-22	1.9600	1.9600	1.6300	1.6300	-37.066%	2	45	+34.969%
2023-03-20	2.5400	2.6500	2.5400	2.5900	-24.928%	6	45	-15.058%
2023-03-17	3.5000	3.5000	3.4500	3.4500	+28.731%	2	42	-36.232%
2023-03-15	2.1000	2.7700	2.1000	2.6800	+277.465%	12	42	-17.910%
2023-03-10	0.7100	0.7100	0.7100	0.7100	+26.786%	1	47	+209.859%
2023-03-09	0.5600	0.5600	0.5600	0.5600	+143.478%	20	47	+292.857%
2023-03-07	0.2300	0.2300	0.2300	0.2300	+43.750%	1	27	+856.522%
2023-03-06	0.1600	0.1600	0.1600	0.1600	-36.000%	20	26	+1,275.000%
2023-03-03	0.2500	0.2500	0.2500	0.2500	-24.242%	2	13	+780.000%
2023-03-01	0.3300	0.3300	0.3300	0.3300	-43.103%	10	13	+566.667%
2023-02-28	0.6200	0.6200	0.5800	0.5800	-51.667%	2	13	+279.310%
2023-02-24	1.2000	1.2000	1.2000	1.2000	+11.111%	10	13	+83.333%
2023-02-23	0.8700	1.0800	0.8700	1.0800	0.000%	3	3	+103.704%

Share