Dark

Check out our API

AA20230406P40
AA Apr 6 2023 40.00 Put (AA230406P00040000)
option OPRA

Expired

Apr 6, 2023

0.9500+17.284%(+0.1400)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	1.7000	1.7400	0.9500	0.9500	+17.284%	104	716	0.000%
2023-04-05	0.6500	1.3000	0.6500	0.8100	+58.824%	76	716	+17.284%
2023-04-04	0.2000	1.0000	0.2000	0.5100	+240.000%	689	755	+86.275%
2023-04-03	0.1600	0.3400	0.1300	0.1500	-28.571%	136	862	+533.333%
2023-03-31	0.2800	0.3100	0.2100	0.2100	-63.158%	93	752	+352.381%
2023-03-30	0.5100	0.5800	0.3200	0.5700	-36.667%	622	676	+66.667%
2023-03-29	0.8600	0.9000	0.7900	0.9000	-28.000%	20	108	+5.556%
2023-03-28	1.1400	1.3000	1.1000	1.2500	-13.793%	16	97	-24.000%
2023-03-27	1.7100	1.7100	1.4100	1.4500	-17.614%	7	85	-34.483%
2023-03-24	2.1100	2.2100	1.7600	1.7600	-2.222%	18	81	-46.023%
2023-03-23	1.4500	1.8000	1.3100	1.8000	+20.805%	12	78	-47.222%
2023-03-22	1.4900	1.4900	1.4900	1.4900	+5.674%	1	86	-36.242%
2023-03-21	1.4200	1.4200	1.3300	1.4100	-30.542%	10	87	-32.624%
2023-03-20	2.2500	2.2500	1.8500	2.0300	-29.268%	33	84	-53.202%
2023-03-17	2.8000	2.8900	2.8000	2.8700	+28.125%	18	97	-66.899%
2023-03-16	2.2300	2.2400	2.2300	2.2400	-20.848%	20	85	-57.589%
2023-03-15	2.1400	2.8300	2.1300	2.8300	+162.037%	27	65	-66.431%
2023-03-14	0.8100	1.0800	0.8100	1.0800	-20.000%	51	57	-12.037%
2023-03-13	1.3500	1.3500	1.3500	1.3500	+62.651%	5	63	-29.630%
2023-03-10	0.8300	0.8300	0.8300	0.8300	+186.207%	1	59	+14.458%
2023-03-07	0.2900	0.2900	0.2900	0.2900	+141.667%	1	58	+227.586%
2023-03-03	0.1200	0.1200	0.1200	0.1200	-61.290%	50	57	+691.667%
2023-03-01	0.2600	0.3100	0.2600	0.3100	-66.304%	7	8	+206.452%
2023-02-23	0.7700	0.9200	0.7700	0.9200	0.000%	7	7	+3.261%

Share