Dark

Check out our API

AA20230406P39
AA Apr 6 2023 39.00 Put (AA230406P00039000)
option OPRA

Expired

Apr 6, 2023

0.0500-83.871%(-0.2600)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.9500	0.9500	0.0500	0.0500	-83.871%	132	453	0.000%
2023-04-05	0.2600	0.6200	0.2600	0.3100	+34.783%	174	453	-83.871%
2023-04-04	0.1500	0.4900	0.1500	0.2300	+228.571%	134	354	-78.261%
2023-04-03	0.0700	0.1400	0.0700	0.0700	-41.667%	53	317	-28.571%
2023-03-31	0.1600	0.1700	0.1000	0.1200	-55.556%	37	281	-58.333%
2023-03-30	0.3100	0.3900	0.2100	0.2700	-43.750%	36	297	-81.481%
2023-03-29	0.5600	0.5800	0.4800	0.4800	-44.186%	30	286	-89.583%
2023-03-28	0.7300	0.8600	0.7300	0.8600	-22.523%	4	261	-94.186%
2023-03-27	1.2000	1.2000	1.0100	1.1100	-19.565%	106	257	-95.495%
2023-03-24	1.3800	1.3800	1.3800	1.3800	+33.981%	1	154	-96.377%
2023-03-23	1.0200	1.0300	1.0200	1.0300	+14.444%	2	153	-95.146%
2023-03-22	1.0000	1.0000	0.9000	0.9000	+2.273%	2	151	-94.444%
2023-03-21	0.9900	0.9900	0.8800	0.8800	-47.929%	2	151	-94.318%
2023-03-20	1.6900	1.6900	1.6900	1.6900	-26.522%	3	150	-97.041%
2023-03-17	2.0600	2.4500	2.0600	2.3000	+41.104%	7	147	-97.826%
2023-03-16	1.6300	1.6300	1.6300	1.6300	-29.741%	2	142	-96.933%
2023-03-15	1.8700	2.3900	1.8700	2.3200	+213.514%	28	140	-97.845%
2023-03-13	0.7300	0.7400	0.7300	0.7400	+21.311%	4	132	-93.243%
2023-03-10	0.6100	0.6100	0.6100	0.6100	+177.273%	1	128	-91.803%
2023-03-07	0.2200	0.2200	0.2200	0.2200	0.000%	1	128	-77.273%
2023-03-01	0.2500	0.2500	0.2100	0.2200	-58.491%	6	127	-77.273%
2023-02-27	0.4700	0.5300	0.4700	0.5300	-32.051%	121	121	-90.566%
2023-02-24	0.7800	0.7800	0.7800	0.7800	0.000%	120	120	-93.590%

Share