Dark

Check out our Dark Pool Levels

AA20230406P38
AA Apr 6 2023 38.00 Put (AA230406P00038000)
option OPRA

Expired

Apr 6, 2023

0.0100-85.714%(-0.0600)711

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.2000	0.3000	0.0100	0.0100	-85.714%	711	379	0.000%
2023-04-05	0.1000	0.2100	0.0700	0.0700	0.000%	82	379	-85.714%
2023-04-04	0.0700	0.1600	0.0500	0.0700	+40.000%	132	348	-85.714%
2023-04-03	0.0300	0.0900	0.0300	0.0500	-16.667%	17	273	-80.000%
2023-03-31	0.0900	0.0900	0.0600	0.0600	-71.429%	220	273	-83.333%
2023-03-30	0.1700	0.2100	0.1200	0.2100	-34.375%	25	66	-95.238%
2023-03-29	0.3600	0.3600	0.3000	0.3200	-33.333%	24	71	-96.875%
2023-03-28	0.5100	0.5200	0.4800	0.4800	-32.394%	13	57	-97.917%
2023-03-27	0.8700	0.8700	0.6300	0.7100	-31.068%	11	56	-98.592%
2023-03-24	1.1400	1.1400	1.0300	1.0300	+47.143%	5	55	-99.029%
2023-03-23	0.7800	0.7800	0.7000	0.7000	-21.348%	4	53	-98.571%
2023-03-22	0.8900	0.8900	0.8900	0.8900	-32.576%	1	52	-98.876%
2023-03-20	1.3200	1.3200	1.3200	1.3200	-33.668%	1	52	-99.242%
2023-03-17	1.8900	1.9900	1.8900	1.9900	+43.165%	3	52	-99.497%
2023-03-16	1.8800	1.8800	1.3900	1.3900	-26.455%	18	50	-99.281%
2023-03-15	1.2200	1.8900	1.0600	1.8900	+195.313%	66	55	-99.471%
2023-03-14	0.4500	0.6400	0.4500	0.6400	-35.354%	55	72	-98.438%
2023-03-13	0.7900	1.0500	0.7900	0.9900	+83.333%	12	17	-98.990%
2023-03-10	0.5400	0.5400	0.5400	0.5400	+116.000%	2	17	-98.148%
2023-03-09	0.2500	0.2500	0.2500	0.2500	+56.250%	5	15	-96.000%
2023-03-07	0.1400	0.1600	0.1400	0.1600	-42.857%	11	10	-93.750%
2023-02-28	0.3300	0.3300	0.2800	0.2800	-50.877%	2	1	-96.429%
2023-02-27	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	-98.246%

Share