Dark

Check out our API

AA20230406P37
AA Apr 6 2023 37.00 Put (AA230406P00037000)
option OPRA

Expired

Apr 6, 2023

0.0100-80.000%(-0.0400)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.0400	0.0400	0.0100	0.0100	-80.000%	41	1,255	0.000%
2023-04-05	0.0600	0.0600	0.0300	0.0500	0.000%	75	1,255	-80.000%
2023-04-04	0.0300	0.0500	0.0300	0.0500	+66.667%	29	1,248	-80.000%
2023-04-03	0.0600	0.0600	0.0100	0.0300	+50.000%	1,232	1,228	-66.667%
2023-03-31	0.0200	0.0200	0.0200	0.0200	-81.818%	2	47	-50.000%
2023-03-30	0.0800	0.1100	0.0600	0.1100	-50.000%	11	47	-90.909%
2023-03-29	0.2500	0.2500	0.2000	0.2200	-26.667%	9	49	-95.455%
2023-03-28	0.3000	0.3000	0.3000	0.3000	-44.444%	2	46	-96.667%
2023-03-27	0.5500	0.5500	0.5400	0.5400	-14.286%	6	44	-98.148%
2023-03-22	0.6300	0.6300	0.6300	0.6300	-34.375%	11	38	-98.413%
2023-03-20	1.1900	1.1900	0.9600	0.9600	-39.623%	2	29	-98.958%
2023-03-17	1.5900	1.5900	1.5100	1.5900	+24.219%	8	27	-99.371%
2023-03-16	1.2800	1.2800	1.2800	1.2800	0.000%	26	26	-99.219%

Share