Dark

Check out our Dark Pool Levels

AA20230406P36
AA Apr 6 2023 36.00 Put (AA230406P00036000)
option OPRA

Expired

Apr 5, 2023

0.02000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-05	0.0300	0.0300	0.0200	0.0200	0.000%	30	49	0.000%
2023-04-04	0.0200	0.0200	0.0200	0.0200	+100.000%	1	30	0.000%
2023-04-03	0.0100	0.0100	0.0100	0.0100	-83.333%	8	29	+100.000%
2023-03-30	0.0600	0.0600	0.0600	0.0600	-53.846%	10	23	-66.667%
2023-03-29	0.1400	0.1400	0.1100	0.1300	-38.095%	9	23	-84.615%
2023-03-28	0.2100	0.2100	0.2100	0.2100	-32.258%	2	18	-90.476%
2023-03-27	0.3800	0.3800	0.3100	0.3100	-11.429%	11	16	-93.548%
2023-03-23	0.3500	0.3500	0.3500	0.3500	-37.500%	1	5	-94.286%
2023-03-22	0.5600	0.5600	0.5600	0.5600	-25.333%	3	5	-96.429%
2023-03-20	0.7700	0.7700	0.7500	0.7500	-40.000%	4	6	-97.333%
2023-03-17	1.0600	1.2500	1.0600	1.2500	+31.579%	2	4	-98.400%
2023-03-16	0.9400	0.9500	0.9400	0.9500	0.000%	2	2	-97.895%

Share