Dark

Check out our Dark Pool Levels

AA20230406P35
AA Apr 6 2023 35.00 Put (AA230406P00035000)
option OPRA

Expired

Apr 6, 2023

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.0200	0.0200	0.0200	0.0200	-33.333%	1	121	0.000%
2023-04-04	0.0300	0.0300	0.0300	0.0300	+200.000%	1	121	-33.333%
2023-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	5	120	+100.000%
2023-03-30	0.0500	0.0500	0.0100	0.0100	-85.714%	3	117	+100.000%
2023-03-29	0.0900	0.0900	0.0700	0.0700	-53.333%	11	117	-71.429%
2023-03-28	0.1500	0.1500	0.1500	0.1500	-25.000%	2	122	-86.667%
2023-03-27	0.2500	0.2700	0.2000	0.2000	-56.522%	35	124	-90.000%
2023-03-24	0.4800	0.4800	0.4600	0.4600	+100.000%	50	95	-95.652%
2023-03-23	0.2300	0.2300	0.2300	0.2300	-25.806%	15	60	-91.304%
2023-03-21	0.3100	0.3100	0.3100	0.3100	-63.529%	2	45	-93.548%
2023-03-17	0.9600	0.9600	0.8500	0.8500	+28.788%	33	44	-97.647%
2023-03-16	0.8500	0.8500	0.6600	0.6600	-7.042%	9	11	-96.970%
2023-03-15	0.7100	0.7100	0.7100	0.7100	+44.898%	1	2	-97.183%
2023-03-13	0.4900	0.4900	0.4900	0.4900	+308.333%	1	1	-95.918%
2023-02-28	0.2000	0.2000	0.1200	0.1200	0.000%	2	0	-83.333%

Share