Dark

Check out our Dark Pool Levels

AA20230406C60
AA Apr 6 2023 60.00 Call (AA230406C00060000)
option OPRA

Expired

Mar 31, 2023

0.01000.000%(0.0000)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	34	84	0.000%
2023-03-27	0.0100	0.0100	0.0100	0.0100	-50.000%	17	84	0.000%
2023-03-24	0.0100	0.0200	0.0100	0.0200	-60.000%	15	70	-50.000%
2023-03-20	0.0500	0.0500	0.0500	0.0500	-89.796%	35	55	-80.000%
2023-03-08	0.4100	0.4900	0.4100	0.4900	+22.500%	6	41	-97.959%
2023-03-07	0.6100	0.6100	0.4000	0.4000	-60.396%	5	35	-97.500%
2023-03-06	1.3200	1.3300	1.0100	1.0100	-17.213%	29	38	-99.010%
2023-03-03	1.2400	1.2400	1.2200	1.2200	+35.556%	6	37	-99.180%
2023-03-02	0.7500	0.9100	0.7500	0.9000	+9.756%	7	31	-98.889%
2023-03-01	0.8200	1.0600	0.8200	0.8200	+95.238%	30	27	-98.780%
2023-02-28	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-97.619%

Share