Dark

Check out our Dark Pool Levels

AA20230406C59
AA Apr 6 2023 59.00 Call (AA230406C00059000)
option OPRA

Expired

Mar 15, 2023

0.0800-50.000%(-0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-15	0.0800	0.0800	0.0800	0.0800	-50.000%	5	10	0.000%
2023-03-13	0.1500	0.1600	0.1500	0.1600	-33.333%	4	5	-50.000%
2023-03-10	0.2400	0.2400	0.2400	0.2400	+9.091%	1	5	-66.667%
2023-03-09	0.2200	0.2200	0.2200	0.2200	-56.863%	2	6	-63.636%
2023-03-07	0.5100	0.5100	0.5100	0.5100	-37.037%	1	6	-84.314%
2023-03-02	0.7700	0.8100	0.7700	0.8100	-25.000%	5	6	-90.123%
2023-03-01	0.8600	1.0800	0.8600	1.0800	+227.273%	3	3	-92.593%
2023-02-27	0.3200	0.3300	0.3200	0.3300	-42.105%	3	5	-75.758%
2023-02-23	0.5700	0.5700	0.5700	0.5700	0.000%	2	2	-85.965%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC