Dark

Check out our Level2View

AA20230406C58
AA Apr 6 2023 58.00 Call (AA230406C00058000)
option OPRA

Expired

Mar 15, 2023

0.0500-54.545%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-15	0.0500	0.0500	0.0500	0.0500	-54.545%	3	41	0.000%
2023-03-14	0.1100	0.1100	0.1100	0.1100	+10.000%	1	42	-54.545%
2023-03-10	0.2900	0.2900	0.1000	0.1000	-69.697%	20	42	-50.000%
2023-03-09	0.5100	0.5100	0.3300	0.3300	-52.174%	319	42	-84.848%
2023-03-07	1.0700	1.0700	0.6900	0.6900	-55.195%	27	336	-92.754%
2023-03-06	1.5400	1.5400	1.5400	1.5400	-33.333%	3	356	-96.753%
2023-03-03	1.8800	2.3100	1.8700	2.3100	+128.713%	327	356	-97.835%
2023-03-02	1.0100	1.0100	1.0100	1.0100	-20.472%	1	29	-95.050%
2023-03-01	1.4100	1.4100	1.2600	1.2700	+78.873%	22	28	-96.063%
2023-02-28	0.7100	0.7100	0.7100	0.7100	+57.778%	1	6	-92.958%
2023-02-27	0.4500	0.4500	0.4500	0.4500	0.000%	5	5	-88.889%

Share