Dark

Check out our API

AA20230406C57
AA Apr 6 2023 57.00 Call (AA230406C00057000)
option OPRA

Expired

Mar 29, 2023

0.0400+300.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-29	0.0400	0.0400	0.0400	0.0400	+300.000%	1	66	0.000%
2023-03-24	0.0100	0.0100	0.0100	0.0100	-66.667%	2	67	+300.000%
2023-03-23	0.0300	0.0300	0.0300	0.0300	-66.667%	27	67	+33.333%
2023-03-15	0.0900	0.0900	0.0900	0.0900	-76.316%	2	40	-55.556%
2023-03-09	0.5800	0.5800	0.3800	0.3800	-57.303%	5	40	-89.474%
2023-03-07	1.3300	1.3300	0.8900	0.8900	-59.545%	23	45	-95.506%
2023-03-06	2.2000	2.2000	2.2000	2.2000	-17.293%	1	24	-98.182%
2023-03-03	2.2500	2.6700	2.2500	2.6600	+41.489%	14	23	-98.496%
2023-03-02	1.8800	1.8800	1.8800	1.8800	+10.588%	3	9	-97.872%
2023-03-01	1.7000	1.7000	1.7000	1.7000	+91.011%	2	9	-97.647%
2023-02-28	0.6900	0.8900	0.6900	0.8900	0.000%	7	7	-95.506%

Share