Dark

Check out our Level2View

AA20230406C55
AA Apr 6 2023 55.00 Call (AA230406C00055000)
option OPRA

Expired

Mar 28, 2023

0.0200-33.333%(-0.0100)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-28	0.0200	0.0200	0.0200	0.0200	-33.333%	54	105	0.000%
2023-03-24	0.0200	0.0300	0.0200	0.0300	-25.000%	7	96	-33.333%
2023-03-22	0.0400	0.0400	0.0400	0.0400	-20.000%	2	101	-50.000%
2023-03-20	0.0600	0.0800	0.0500	0.0500	-16.667%	76	103	-60.000%
2023-03-17	0.0600	0.0600	0.0600	0.0600	-14.286%	5	56	-66.667%
2023-03-16	0.0700	0.0700	0.0700	0.0700	+40.000%	1	56	-71.429%
2023-03-15	0.1300	0.1300	0.0500	0.0500	-83.871%	23	55	-60.000%
2023-03-14	0.3100	0.3100	0.3100	0.3100	-3.125%	1	39	-93.548%
2023-03-10	0.4500	0.4500	0.3200	0.3200	-44.828%	14	39	-93.750%
2023-03-09	1.3100	1.3500	0.5800	0.5800	-59.441%	5	39	-96.552%
2023-03-08	1.3300	1.4300	1.2500	1.4300	+14.400%	5	39	-98.601%
2023-03-07	2.1600	2.1600	1.2000	1.2500	-66.667%	8	40	-98.400%
2023-03-03	2.8400	3.7700	2.8400	3.7500	+35.870%	57	41	-99.467%
2023-03-02	2.6500	2.7600	2.6500	2.7600	+18.455%	20	30	-99.275%
2023-03-01	2.2300	2.4000	2.2300	2.3300	+99.145%	5	15	-99.142%
2023-02-28	1.0000	1.2800	1.0000	1.1700	+30.000%	4	10	-98.291%
2023-02-27	0.7000	0.9300	0.7000	0.9000	0.000%	8	8	-97.778%

Share