Dark

Check out our API

AA20230406C54
AA Apr 6 2023 54.00 Call (AA230406C00054000)
option OPRA

Expired

Mar 28, 2023

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-28	0.0200	0.0200	0.0200	0.0200	-33.333%	1	43	0.000%
2023-03-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	42	-33.333%
2023-03-22	0.0400	0.0400	0.0400	0.0400	-42.857%	3	42	-50.000%
2023-03-17	0.0700	0.0700	0.0700	0.0700	-36.364%	1	43	-71.429%
2023-03-16	0.0800	0.1100	0.0800	0.1100	-15.385%	10	44	-81.818%
2023-03-15	0.1300	0.1300	0.1300	0.1300	-48.000%	2	39	-84.615%
2023-03-14	0.2500	0.2500	0.2500	0.2500	-39.024%	3	41	-92.000%
2023-03-13	0.4100	0.4100	0.4100	0.4100	0.000%	12	38	-95.122%
2023-03-10	0.7500	0.7500	0.4100	0.4100	-43.836%	5	26	-95.122%
2023-03-09	1.6500	1.6500	0.7300	0.7300	-54.938%	4	30	-97.260%
2023-03-08	1.7000	1.7000	1.6200	1.6200	-2.994%	6	30	-98.765%
2023-03-07	1.8200	1.8200	1.6700	1.6700	-56.053%	25	27	-98.802%
2023-03-03	3.4000	3.8000	3.4000	3.8000	+32.867%	27	27	-99.474%
2023-03-02	2.4400	2.8700	2.4400	2.8600	+17.695%	14	19	-99.301%
2023-03-01	2.7600	2.7600	2.4300	2.4300	+53.797%	3	5	-99.177%
2023-02-28	1.5800	1.5800	1.5800	1.5800	+102.564%	1	2	-98.734%
2023-02-24	0.7800	0.7800	0.7800	0.7800	0.000%	2	2	-97.436%

Share