Dark

Check out our Dark Pool Levels

AA20230406C51
AA Apr 6 2023 51.00 Call (AA230406C00051000)
option OPRA

Expired

Mar 30, 2023

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	1	58	0.000%
2023-03-29	0.0300	0.0300	0.0300	0.0300	-57.143%	32	58	0.000%
2023-03-23	0.0700	0.0700	0.0700	0.0700	-41.667%	1	30	-57.143%
2023-03-20	0.1200	0.1200	0.1200	0.1200	-25.000%	1	31	-75.000%
2023-03-15	0.1700	0.1700	0.1500	0.1600	-88.966%	15	31	-81.250%
2023-03-09	1.4500	1.4500	1.4500	1.4500	-45.283%	3	41	-97.931%
2023-03-07	2.6500	2.6500	2.6500	2.6500	-48.544%	3	44	-98.868%
2023-03-06	5.1500	5.1500	5.1500	5.1500	+41.096%	2	41	-99.417%
2023-03-02	2.8700	3.6500	2.8700	3.6500	-2.406%	3	40	-99.178%
2023-03-01	3.7400	3.7400	3.7400	3.7400	+59.829%	2	38	-99.198%
2023-02-28	2.0000	2.5500	2.0000	2.3400	+33.714%	33	36	-98.718%
2023-02-27	1.7700	1.7700	1.7500	1.7500	+17.450%	25	34	-98.286%
2023-02-24	1.5100	1.5100	1.4900	1.4900	0.000%	14	14	-97.987%

Share