Dark

Check out our Dark Pool Levels

AA20230406C50
AA Apr 6 2023 50.00 Call (AA230406C00050000)
option OPRA

Expired

Apr 4, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	511	0.000%
2023-04-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	511	0.000%
2023-03-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	510	-50.000%
2023-03-28	0.0200	0.0400	0.0200	0.0200	-60.000%	27	510	-50.000%
2023-03-27	0.0500	0.0500	0.0500	0.0500	-50.000%	5	514	-80.000%
2023-03-23	0.1000	0.1000	0.1000	0.1000	-41.176%	1	514	-90.000%
2023-03-22	0.1700	0.1700	0.1700	0.1700	-5.556%	500	514	-94.118%
2023-03-20	0.1800	0.1800	0.1800	0.1800	0.000%	1	37	-94.444%
2023-03-17	0.1600	0.1800	0.1500	0.1800	-28.000%	4	36	-94.444%
2023-03-16	0.2700	0.2700	0.2500	0.2500	+19.048%	13	37	-96.000%
2023-03-15	0.3000	0.3000	0.1800	0.2100	-75.294%	13	25	-95.238%
2023-03-14	1.0500	1.0500	0.8500	0.8500	-26.087%	6	31	-98.824%
2023-03-13	0.7500	1.3500	0.7500	1.1500	-22.297%	17	26	-99.130%
2023-03-10	1.4300	1.4800	1.4300	1.4800	-25.253%	3	17	-99.324%
2023-03-09	3.1500	3.1500	1.9800	1.9800	-43.429%	11	17	-99.495%
2023-03-08	3.2000	3.5500	3.2000	3.5000	+11.111%	5	9	-99.714%
2023-03-07	3.1500	3.1500	3.1500	3.1500	-54.348%	2	7	-99.683%
2023-03-03	6.6600	6.9000	6.6600	6.9000	+24.324%	9	5	-99.855%
2023-03-02	3.8000	5.5500	3.8000	5.5500	+13.265%	6	12	-99.820%
2023-03-01	4.8800	4.9000	4.8800	4.9000	+62.252%	4	6	-99.796%
2023-02-28	3.0200	3.0200	3.0200	3.0200	+63.243%	1	2	-99.669%
2023-02-27	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-99.459%

Share