Dark

Check out our Dark Pool Levels

AA20230406C49
AA Apr 6 2023 49.00 Call (AA230406C00049000)
option OPRA

Expired

Apr 3, 2023

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	3	22	0.000%
2023-03-31	0.0200	0.0200	0.0200	0.0200	-33.333%	1	22	0.000%
2023-03-30	0.0300	0.0300	0.0300	0.0300	-70.000%	2	22	-33.333%
2023-03-27	0.1000	0.1000	0.1000	0.1000	+11.111%	3	22	-80.000%
2023-03-24	0.0900	0.0900	0.0900	0.0900	-30.769%	7	22	-77.778%
2023-03-23	0.1200	0.1500	0.1200	0.1300	-35.000%	13	29	-84.615%
2023-03-22	0.2000	0.2000	0.2000	0.2000	-4.762%	1	23	-90.000%
2023-03-17	0.2100	0.2100	0.2100	0.2100	-25.000%	3	23	-90.476%
2023-03-15	0.3600	0.3600	0.2600	0.2800	-73.077%	4	25	-92.857%
2023-03-14	1.3000	1.3000	1.0400	1.0400	-17.460%	6	23	-98.077%
2023-03-13	1.2500	1.2600	1.2200	1.2600	-40.845%	7	17	-98.413%
2023-03-10	2.1300	2.1300	2.1300	2.1300	+0.472%	5	11	-99.061%
2023-03-09	3.9600	3.9600	2.1200	2.1200	-50.467%	15	11	-99.057%
2023-03-01	4.2800	4.2800	4.2800	4.2800	+51.237%	1	3	-99.533%
2023-02-27	2.6400	2.8300	2.6400	2.8300	+15.510%	6	2	-99.293%
2023-02-23	2.4500	2.4500	2.4500	2.4500	0.000%	5	5	-99.184%

Share