Dark

Check out our API

AA20230406C48
AA Apr 6 2023 48.00 Call (AA230406C00048000)
option OPRA

Expired

Apr 4, 2023

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-04	0.0300	0.0300	0.0300	0.0300	+200.000%	1	72	0.000%
2023-04-03	0.0200	0.0200	0.0100	0.0100	-50.000%	13	72	+200.000%
2023-03-31	0.0700	0.0700	0.0200	0.0200	-50.000%	3	72	+50.000%
2023-03-30	0.0600	0.0700	0.0400	0.0400	-20.000%	5	71	-25.000%
2023-03-29	0.0500	0.0500	0.0500	0.0500	-16.667%	2	68	-40.000%
2023-03-28	0.0800	0.0800	0.0600	0.0600	-50.000%	5	68	-50.000%
2023-03-24	0.1200	0.1200	0.1200	0.1200	-50.000%	1	66	-75.000%
2023-03-23	0.1900	0.2400	0.1900	0.2400	-29.412%	2	66	-87.500%
2023-03-20	0.3400	0.3400	0.3400	0.3400	+21.429%	1	65	-91.176%
2023-03-17	0.2800	0.2800	0.2800	0.2800	-33.333%	1	65	-89.286%
2023-03-16	0.3200	0.4200	0.3200	0.4200	+16.667%	3	64	-92.857%
2023-03-15	0.6200	0.6300	0.3500	0.3600	-75.342%	13	65	-91.667%
2023-03-14	1.4600	1.4600	1.4600	1.4600	-17.978%	2	65	-97.945%
2023-03-13	0.9900	1.9500	0.9900	1.7800	+8.537%	5	63	-98.315%
2023-03-10	2.5700	2.5700	1.5500	1.6400	-40.794%	10	63	-98.171%
2023-03-09	3.9600	3.9600	2.7700	2.7700	-60.709%	35	57	-98.917%
2023-03-06	7.0500	7.0500	7.0500	7.0500	+12.620%	1	44	-99.574%
2023-03-02	6.2600	6.2600	6.2600	6.2600	+76.338%	1	45	-99.521%
2023-02-28	3.3500	3.5500	3.3000	3.5500	+8.232%	43	44	-99.155%
2023-02-27	3.2200	3.2800	3.2200	3.2800	+29.644%	2	7	-99.085%
2023-02-24	2.5300	2.5300	2.5300	2.5300	0.000%	5	5	-98.814%

Share