Dark

Check out our Dark Pool Levels

AA20230406C47
AA Apr 6 2023 47.00 Call (AA230406C00047000)
option OPRA

Expired

Apr 4, 2023

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-04	0.0200	0.0200	0.0200	0.0200	0.000%	1	121	0.000%
2023-04-03	0.0400	0.0400	0.0200	0.0200	-60.000%	6	121	0.000%
2023-03-31	0.0700	0.0800	0.0500	0.0500	-37.500%	71	116	-60.000%
2023-03-30	0.0800	0.0800	0.0800	0.0800	-20.000%	1	55	-75.000%
2023-03-28	0.1000	0.1000	0.1000	0.1000	0.000%	2	54	-80.000%
2023-03-27	0.1800	0.1800	0.1000	0.1000	-69.697%	5	56	-80.000%
2023-03-23	0.3300	0.3300	0.3300	0.3300	-42.105%	2	51	-93.939%
2023-03-21	0.4900	0.5700	0.4600	0.5700	+67.647%	15	49	-96.491%
2023-03-20	0.4400	0.4400	0.3400	0.3400	+3.030%	6	41	-94.118%
2023-03-17	0.3300	0.3300	0.3300	0.3300	-21.429%	2	40	-93.939%
2023-03-16	0.4200	0.4200	0.4200	0.4200	+2.439%	4	40	-95.238%
2023-03-15	0.8700	0.8700	0.4100	0.4100	-72.848%	2	36	-95.122%
2023-03-13	1.5100	1.5100	1.5100	1.5100	-25.980%	1	36	-98.675%
2023-03-10	3.1000	3.1000	1.8300	2.0400	-60.994%	9	36	-99.020%
2023-03-08	5.2300	5.2300	5.2300	5.2300	-8.246%	1	27	-99.618%
2023-03-01	5.7000	5.7000	5.7000	5.7000	+42.500%	1	27	-99.649%
2023-02-28	3.8500	4.0000	3.8500	4.0000	+2.564%	26	27	-99.500%
2023-02-27	3.2700	3.9000	3.2700	3.9000	+32.653%	3	3	-99.487%
2023-02-24	2.9400	2.9400	2.9400	2.9400	0.000%	1	1	-99.320%

Share