Dark

Check out our Level2View

AA20230406C46
AA Apr 6 2023 46.00 Call (AA230406C00046000)
option OPRA

Expired

Apr 6, 2023

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.0100	0.0100	0.0100	0.0100	0.000%	2	739	0.000%
2023-04-05	0.0100	0.0100	0.0100	0.0100	0.000%	4	739	0.000%
2023-04-04	0.0100	0.0100	0.0100	0.0100	-50.000%	12	739	0.000%
2023-04-03	0.0600	0.0600	0.0100	0.0200	-77.778%	32	739	-50.000%
2023-03-31	0.1600	0.1600	0.0900	0.0900	-25.000%	32	743	-88.889%
2023-03-30	0.1500	0.2400	0.1200	0.1200	+20.000%	658	734	-91.667%
2023-03-29	0.1500	0.1500	0.1000	0.1000	-33.333%	16	145	-90.000%
2023-03-28	0.1400	0.1500	0.1400	0.1500	0.000%	12	136	-93.333%
2023-03-27	0.1700	0.1800	0.1400	0.1500	-44.444%	35	125	-93.333%
2023-03-24	0.2300	0.2700	0.2000	0.2700	-10.000%	57	116	-96.296%
2023-03-23	0.3900	0.4800	0.3000	0.3000	-23.077%	39	64	-96.667%
2023-03-22	0.4500	0.4500	0.3900	0.3900	-43.478%	2	52	-97.436%
2023-03-21	0.7400	0.7400	0.6500	0.6900	+18.966%	9	52	-98.551%
2023-03-20	0.5800	0.5800	0.5800	0.5800	-27.500%	32	46	-98.276%
2023-03-16	0.7000	0.8000	0.6500	0.8000	+40.351%	7	44	-98.750%
2023-03-15	0.8500	0.8500	0.5200	0.5700	-91.149%	37	37	-98.246%
2023-03-01	6.4400	6.4400	6.4400	6.4400	+51.529%	1	1	-99.845%
2023-02-27	4.2500	4.2500	4.2500	4.2500	+21.429%	1	2	-99.765%
2023-02-24	3.5000	3.5000	3.5000	3.5000	-7.895%	1	2	-99.714%
2023-02-23	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-99.737%

Share