Dark

Check out our Dark Pool Levels

AA20230406C45
AA Apr 6 2023 45.00 Call (AA230406C00045000)
option OPRA

Expired

Apr 6, 2023

0.01000.000%(0.0000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.0100	0.0200	0.0100	0.0100	0.000%	16	706	0.000%
2023-04-05	0.0100	0.0200	0.0100	0.0100	-50.000%	47	706	0.000%
2023-04-04	0.0200	0.0200	0.0200	0.0200	-33.333%	1	712	-50.000%
2023-04-03	0.2300	0.2300	0.0300	0.0300	-85.714%	58	713	-66.667%
2023-03-31	0.3300	0.3300	0.2000	0.2100	-4.545%	58	676	-95.238%
2023-03-30	0.3000	0.4200	0.2100	0.2200	+29.412%	74	642	-95.455%
2023-03-29	0.2400	0.2400	0.1700	0.1700	-10.526%	12	639	-94.118%
2023-03-28	0.2200	0.3000	0.1800	0.1900	-17.391%	25	634	-94.737%
2023-03-27	0.3000	0.3000	0.2000	0.2300	-34.286%	34	609	-95.652%
2023-03-24	0.3600	0.3600	0.3100	0.3500	-42.623%	9	584	-97.143%
2023-03-23	0.6600	0.6600	0.6100	0.6100	+5.172%	5	580	-98.361%
2023-03-22	0.6200	0.6200	0.5800	0.5800	-43.137%	3	575	-98.276%
2023-03-21	0.9400	1.0600	0.7900	1.0200	+67.213%	41	574	-99.020%
2023-03-20	0.7600	0.7600	0.5800	0.6100	0.000%	544	565	-98.361%
2023-03-17	0.6200	0.6700	0.5800	0.6100	-33.696%	18	27	-98.361%
2023-03-16	0.9200	0.9200	0.9200	0.9200	+29.577%	1	31	-98.913%
2023-03-15	0.8100	0.8100	0.7100	0.7100	-74.643%	3	30	-98.592%
2023-03-14	3.3000	3.3000	2.8000	2.8000	+0.358%	15	32	-99.643%
2023-03-13	2.2600	2.9900	2.1200	2.7900	-0.357%	35	32	-99.642%
2023-03-10	2.8000	2.8000	2.8000	2.8000	-56.250%	4	6	-99.643%
2023-03-07	6.4000	6.4000	6.4000	6.4000	0.000%	2	2	-99.844%

Share