Dark

Check out our API

AA20230406C42
AA Apr 6 2023 42.00 Call (AA230406C00042000)
option OPRA

Expired

Apr 6, 2023

0.0100-66.667%(-0.0200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.0100	0.0200	0.0100	0.0100	-66.667%	26	234	0.000%
2023-04-05	0.0700	0.0800	0.0100	0.0300	-78.571%	72	234	-66.667%
2023-04-04	0.3900	0.3900	0.0700	0.1400	-71.429%	66	264	-92.857%
2023-04-03	1.2000	1.2000	0.4600	0.4900	-61.417%	58	239	-97.959%
2023-03-31	1.3300	1.5000	1.2100	1.2700	+28.283%	59	214	-99.213%
2023-03-30	1.0100	1.5500	0.9900	0.9900	+23.750%	29	197	-98.990%
2023-03-29	0.9300	1.0000	0.8000	0.8000	+6.667%	9	186	-98.750%
2023-03-28	0.8900	1.0000	0.7400	0.7500	-9.639%	60	190	-98.667%
2023-03-27	1.0800	1.0800	0.8000	0.8300	-14.433%	47	179	-98.795%
2023-03-24	0.7600	1.0500	0.7600	0.9700	-33.103%	14	150	-98.969%
2023-03-23	1.3700	1.4500	1.3700	1.4500	+19.835%	6	139	-99.310%
2023-03-22	2.1000	2.1000	1.2100	1.2100	-46.460%	11	138	-99.174%
2023-03-21	2.0500	2.2600	1.8200	2.2600	+54.795%	28	134	-99.558%
2023-03-20	1.5600	1.7100	1.4600	1.4600	+14.063%	106	111	-99.315%
2023-03-17	1.3900	1.3900	1.2800	1.2800	-14.667%	2	5	-99.219%
2023-03-15	2.5500	2.5500	1.5000	1.5000	-88.479%	7	3	-99.333%
2023-03-06	13.0200	13.0200	13.0200	13.0200	+22.368%	1	2	-99.923%
2023-03-01	10.6400	10.6400	10.6400	10.6400	0.000%	1	1	-99.906%

Share