Dark

Check out our API

AA20230406C40
AA Apr 6 2023 40.00 Call (AA230406C00040000)
option OPRA

Expired

Apr 6, 2023

0.0100-95.652%(-0.2200)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.0300	0.0400	0.0100	0.0100	-95.652%	48	255	0.000%
2023-04-05	0.4300	0.5500	0.1200	0.2300	-71.951%	294	255	-95.652%
2023-04-04	0.9500	1.0000	0.4600	0.8200	-54.444%	216	206	-98.780%
2023-04-03	2.7900	2.7900	1.7500	1.8000	-32.075%	40	76	-99.444%
2023-03-31	2.9400	2.9400	2.6500	2.6500	+22.685%	13	48	-99.623%
2023-03-30	2.6200	2.8100	2.1400	2.1600	+20.000%	10	49	-99.537%
2023-03-29	1.9500	1.9500	1.8000	1.8000	+12.500%	3	50	-99.444%
2023-03-28	1.6500	1.8000	1.6000	1.6000	-13.514%	13	48	-99.375%
2023-03-27	1.7500	1.8500	1.5200	1.8500	+8.187%	42	56	-99.459%
2023-03-24	1.6300	1.7600	1.6300	1.7100	-18.182%	5	28	-99.415%
2023-03-23	2.0900	2.0900	2.0900	2.0900	-17.717%	1	27	-99.522%
2023-03-22	2.5400	2.5400	2.5400	2.5400	-21.118%	1	26	-99.606%
2023-03-21	3.1100	3.2200	3.1100	3.2200	+45.045%	6	25	-99.689%
2023-03-20	2.6300	2.6300	2.2200	2.2200	+2.304%	10	25	-99.550%
2023-03-17	2.1700	2.1700	2.1700	2.1700	-18.421%	1	24	-99.539%
2023-03-16	2.2900	2.6700	2.2900	2.6600	+7.692%	17	23	-99.624%
2023-03-15	2.4300	2.4700	2.3800	2.4700	-60.794%	6	15	-99.595%
2023-03-14	6.3000	6.3000	6.3000	6.3000	-3.077%	2	12	-99.841%
2023-03-13	6.5000	6.5000	6.5000	6.5000	+4.839%	3	12	-99.846%
2023-03-10	6.7000	6.7000	6.2000	6.2000	-27.059%	5	12	-99.839%
2023-03-09	8.5000	8.5000	8.5000	8.5000	-40.476%	3	8	-99.882%
2023-03-03	14.2800	14.2800	14.2800	14.2800	+67.018%	1	7	-99.930%
2023-02-27	8.5500	8.5500	8.5500	8.5500	+18.915%	5	6	-99.883%
2023-02-24	6.9400	7.1900	6.9400	7.1900	0.000%	6	6	-99.861%

Share