Dark

Check out our Dark Pool Levels

AA20230406C39
AA Apr 6 2023 39.00 Call (AA230406C00039000)
option OPRA

Expired

Apr 6, 2023

0.2000-71.429%(-0.5000)537

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.2000	0.2300	0.0300	0.2000	-71.429%	537	195	0.000%
2023-04-05	0.9500	0.9500	0.4000	0.7000	-30.693%	247	195	-71.429%
2023-04-04	1.0100	1.0100	1.0100	1.0100	-73.421%	2	38	-80.198%
2023-03-30	3.3000	3.8000	3.3000	3.8000	+71.946%	4	38	-94.737%
2023-03-28	2.7500	2.7500	2.2100	2.2100	-7.917%	51	42	-90.950%
2023-03-24	1.8500	2.4500	1.8500	2.4000	-23.810%	54	54	-91.667%
2023-03-22	3.1500	3.1500	3.1500	3.1500	-3.077%	1	5	-93.651%
2023-03-16	3.2500	3.2500	3.2500	3.2500	+11.301%	1	5	-93.846%
2023-03-15	2.9200	2.9200	2.9200	2.9200	0.000%	4	4	-93.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC