Dark

Check out our Dark Pool Levels

AA20230406C38
AA Apr 6 2023 38.00 Call (AA230406C00038000)
option OPRA

Expired

Apr 6, 2023

1.05-28.082%(-0.41)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-04-06	0.4500	1.0500	0.4500	1.0500	-28.082%	94	25	0.000%
2023-04-05	1.4600	1.4600	1.4600	1.4600	-14.620%	3	25	-28.082%
2023-04-04	2.5900	2.5900	1.7100	1.7100	-57.673%	30	27	-38.596%
2023-03-30	4.3500	4.3500	4.0400	4.0400	+40.767%	3	12	-74.010%
2023-03-27	2.8700	2.8700	2.8700	2.8700	-5.902%	1	10	-63.415%
2023-03-24	2.6000	3.0500	2.6000	3.0500	-24.691%	3	10	-65.574%
2023-03-23	4.0400	4.0700	4.0400	4.0500	+22.727%	9	9	-74.074%
2023-03-20	3.3000	3.3000	3.3000	3.3000	-5.444%	3	12	-68.182%
2023-03-17	3.4900	3.4900	3.4900	3.4900	+2.346%	1	12	-69.914%
2023-03-15	3.4100	3.4100	3.4100	3.4100	-53.288%	2	11	-69.208%
2023-03-14	7.3000	7.3000	7.3000	7.3000	-12.048%	3	9	-85.616%
2023-03-13	6.5000	8.3000	6.5000	8.3000	0.000%	15	9	-87.349%

Share