Dark

AA20230317P35
AA Mar 17 2023 35.00 Put (AA230317P00035000)
option OPRA

Expired

Mar 17, 2023

0.0100-50.000%(-0.0100)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-17	0.0400	0.0400	0.0100	0.0100	-50.000%	57	1,034	0.000%
2023-03-16	0.0900	0.0900	0.0200	0.0200	-77.778%	9	1,034	-50.000%
2023-03-15	0.0300	0.1800	0.0300	0.0900	+800.000%	504	1,026	-88.889%
2023-03-14	0.0100	0.0100	0.0100	0.0100	-66.667%	15	1,253	0.000%
2023-03-13	0.0500	0.0900	0.0300	0.0300	+50.000%	44	1,258	-66.667%
2023-03-10	0.0200	0.0400	0.0200	0.0200	+100.000%	19	1,256	-50.000%
2023-03-03	0.0100	0.0100	0.0100	0.0100	0.000%	8	1,255	0.000%
2023-03-02	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,263	0.000%
2023-03-01	0.0100	0.0200	0.0100	0.0200	0.000%	3	1,264	-50.000%
2023-02-28	0.0100	0.0200	0.0100	0.0200	-33.333%	6	1,267	-50.000%
2023-02-27	0.0300	0.0300	0.0300	0.0300	-66.667%	1	1,268	-66.667%
2023-02-24	0.1000	0.1200	0.0600	0.0900	+50.000%	38	1,269	-88.889%
2023-02-23	0.0600	0.0600	0.0600	0.0600	+100.000%	10	1,264	-83.333%
2023-02-22	0.0300	0.0300	0.0300	0.0300	-72.727%	1	1,266	-66.667%
2023-02-21	0.0500	0.1100	0.0500	0.1100	+37.500%	54	1,266	-90.909%
2023-02-16	0.0800	0.0800	0.0800	0.0800	-42.857%	5	1,309	-87.500%
2023-02-15	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,307	-92.857%
2023-02-13	0.1500	0.1500	0.1500	0.1500	-11.765%	6	1,307	-93.333%
2023-02-10	0.1600	0.1800	0.1600	0.1700	+30.769%	3	1,302	-94.118%
2023-02-09	0.1300	0.1300	0.1300	0.1300	+44.444%	1	1,301	-92.308%
2023-02-08	0.0500	0.0900	0.0500	0.0900	+28.571%	3	1,300	-88.889%
2023-02-03	0.1400	0.1400	0.0700	0.0700	-22.222%	37	1,299	-85.714%
2023-02-02	0.0700	0.0900	0.0700	0.0900	0.000%	34	1,324	-88.889%
2023-02-01	0.1000	0.1000	0.0900	0.0900	-25.000%	4	1,333	-88.889%
2023-01-31	0.1700	0.1700	0.1200	0.1200	-7.692%	7	1,334	-91.667%
2023-01-30	0.1500	0.1500	0.1300	0.1300	+30.000%	37	1,340	-92.308%
2023-01-27	0.1300	0.1300	0.1000	0.1000	-58.333%	11	1,327	-90.000%
2023-01-26	0.1400	0.2400	0.1400	0.2400	+84.615%	5	1,316	-95.833%
2023-01-24	0.1400	0.1400	0.1300	0.1300	-31.579%	26	1,316	-92.308%
2023-01-23	0.1800	0.2400	0.1800	0.1900	-32.143%	27	1,337	-94.737%
2023-01-20	0.2800	0.2800	0.2800	0.2800	+12.000%	2	1,325	-96.429%
2023-01-19	0.2500	0.2800	0.2200	0.2500	+8.696%	42	1,324	-96.000%
2023-01-18	0.2100	0.2300	0.1300	0.2300	0.000%	39	1,348	-95.652%
2023-01-17	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,342	-95.652%
2023-01-13	0.3100	0.3100	0.2500	0.2500	-28.571%	12	1,342	-96.000%
2023-01-12	0.3600	0.3600	0.3400	0.3500	-10.256%	765	1,342	-97.143%
2023-01-11	0.3800	0.3900	0.3700	0.3900	-2.500%	3	920	-97.436%
2023-01-10	0.5500	0.5500	0.4000	0.4000	-29.825%	32	921	-97.500%
2023-01-09	0.7300	0.7300	0.5700	0.5700	-37.363%	356	939	-98.246%
2023-01-06	1.0400	1.0400	0.8400	0.9100	-20.870%	53	978	-98.901%
2023-01-05	1.1500	1.1500	1.1200	1.1500	-7.258%	9	959	-99.130%
2023-01-04	1.3100	1.3100	1.1000	1.2400	-3.876%	125	972	-99.194%
2023-01-03	1.2100	1.2900	1.2100	1.2900	+3.200%	13	1,013	-99.225%
2022-12-30	1.1500	1.2500	1.1500	1.2500	+7.759%	52	1,014	-99.200%
2022-12-29	1.2000	1.2000	1.1600	1.1600	-23.179%	12	1,014	-99.138%
2022-12-28	1.4400	1.5100	1.4400	1.5100	+4.861%	3	1,016	-99.338%
2022-12-27	1.3200	1.4400	1.3200	1.4400	-10.000%	42	1,016	-99.306%
2022-12-23	1.5600	1.6000	1.5500	1.6000	-4.192%	7	984	-99.375%
2022-12-22	1.7300	1.9300	1.6700	1.6700	+25.564%	21	984	-99.401%
2022-12-21	1.3300	1.3300	1.3300	1.3300	-21.765%	1	969	-99.248%
2022-12-20	1.6900	1.7000	1.6800	1.7000	-13.265%	14	969	-99.412%
2022-12-19	1.9900	1.9900	1.8900	1.9600	+4.255%	148	959	-99.490%
2022-12-16	1.9500	1.9500	1.8800	1.8800	+1.622%	10	943	-99.468%
2022-12-15	1.7800	1.9000	1.7800	1.8500	+20.130%	191	936	-99.459%
2022-12-14	1.5400	1.5600	1.4900	1.5400	+6.944%	108	856	-99.351%
2022-12-13	1.3700	1.5200	1.3700	1.4400	-10.559%	47	825	-99.306%
2022-12-12	1.9600	2.0200	1.6100	1.6100	-8.523%	143	804	-99.379%
2022-12-09	1.7000	1.7600	1.6200	1.7600	+20.548%	33	797	-99.432%
2022-12-08	1.3700	1.4600	1.3500	1.4600	-3.947%	37	777	-99.315%
2022-12-07	1.4100	1.5200	1.4000	1.5200	+7.042%	4	747	-99.342%
2022-12-06	1.3800	1.4200	1.3600	1.4200	-13.415%	14	743	-99.296%
2022-12-05	1.2700	1.6400	1.2700	1.6400	+31.200%	53	740	-99.390%
2022-12-02	1.3800	1.3800	1.2300	1.2500	-8.088%	10	709	-99.200%
2022-12-01	1.1900	1.3700	1.1900	1.3600	+3.817%	38	712	-99.265%
2022-11-30	1.5200	1.5200	1.2900	1.3100	-28.804%	12	742	-99.237%
2022-11-28	1.7600	1.9000	1.7600	1.8400	+15.000%	26	734	-99.457%
2022-11-25	1.5000	1.6000	1.5000	1.6000	-3.030%	4	714	-99.375%
2022-11-22	1.8000	1.8000	1.6500	1.6500	-19.512%	21	714	-99.394%
2022-11-21	2.3700	2.3700	2.0400	2.0500	-10.870%	95	694	-99.512%
2022-11-17	2.3000	2.3000	2.3000	2.3000	+17.949%	1	599	-99.565%
2022-11-16	2.0000	2.0600	1.9500	1.9500	+2.632%	21	600	-99.487%
2022-11-15	1.9000	1.9000	1.9000	1.9000	-5.941%	5	613	-99.474%
2022-11-14	2.0600	2.0600	2.0100	2.0200	-15.481%	14	608	-99.505%
2022-11-11	2.0900	2.4000	1.8000	2.3900	-12.454%	11	618	-99.582%
2022-11-10	2.5200	2.7300	2.5200	2.7300	-5.536%	15	608	-99.634%
2022-11-08	3.0000	3.1500	2.8900	2.8900	-7.372%	17	606	-99.654%
2022-11-04	3.1200	3.1200	3.1200	3.1200	-26.588%	1	608	-99.679%
2022-11-03	4.5000	4.5000	4.2500	4.2500	+11.842%	16	608	-99.765%
2022-11-02	3.7000	3.8000	3.6000	3.8000	+11.765%	13	596	-99.737%
2022-11-01	3.2400	3.4200	3.2400	3.4000	-12.821%	10	595	-99.706%
2022-10-31	3.9500	3.9500	3.9000	3.9000	-2.500%	56	594	-99.744%
2022-10-28	3.5000	4.1000	3.5000	4.0000	+19.048%	47	555	-99.750%
2022-10-27	3.2000	3.3600	3.2000	3.3600	+0.599%	23	552	-99.702%
2022-10-26	3.4700	3.4700	3.3000	3.3400	-1.765%	18	553	-99.701%
2022-10-25	3.7500	3.7500	3.4000	3.4000	-19.048%	20	555	-99.706%
2022-10-24	4.1900	4.2000	4.1900	4.2000	+15.068%	3	550	-99.762%
2022-10-21	3.6500	3.7000	3.6500	3.6500	-8.521%	17	549	-99.726%
2022-10-20	5.2600	5.2600	3.8000	3.9900	-18.571%	5	548	-99.749%
2022-10-19	4.9000	4.9000	4.9000	4.9000	+0.410%	1	545	-99.796%
2022-10-14	4.5000	4.8800	4.5000	4.8800	-9.294%	4	544	-99.795%
2022-10-12	5.3800	5.3800	5.3800	5.3800	+13.263%	2	543	-99.814%
2022-10-10	4.5500	4.8000	4.5500	4.7500	-2.062%	39	541	-99.789%
2022-10-07	4.8500	4.8500	4.8500	4.8500	+6.593%	1	504	-99.794%
2022-10-06	4.8000	4.8000	4.5500	4.5500	-2.151%	288	504	-99.780%
2022-10-05	4.6900	4.6900	4.6500	4.6500	+4.494%	5	244	-99.785%
2022-10-04	4.4500	4.4500	4.4500	4.4500	-31.538%	11	241	-99.775%
2022-09-30	6.1200	6.5000	6.1000	6.5000	+6.557%	158	232	-99.846%
2022-09-28	6.5500	6.5500	6.1000	6.1000	-4.688%	35	219	-99.836%
2022-09-27	6.0500	6.4000	6.0500	6.4000	0.000%	9	193	-99.844%
2022-09-26	6.0000	6.4000	5.8500	6.4000	+4.918%	108	185	-99.844%
2022-09-23	5.8000	6.1000	5.7900	6.1000	+23.732%	71	81	-99.836%
2022-09-22	4.4000	5.0000	4.4000	4.9300	+14.651%	29	54	-99.797%
2022-09-21	4.0200	4.3000	4.0200	4.3000	+11.688%	6	47	-99.767%
2022-09-16	3.8700	3.8700	3.8500	3.8500	+31.399%	2	42	-99.740%
2022-09-07	2.9600	2.9600	2.9300	2.9300	+4.643%	2	41	-99.659%
2022-09-06	2.8500	2.8500	2.8000	2.8000	+0.719%	2	40	-99.643%
2022-09-01	2.7900	2.7900	2.7800	2.7800	+6.923%	2	40	-99.640%
2022-08-31	2.6000	2.6000	2.6000	2.6000	+46.067%	3	40	-99.615%
2022-08-29	1.8200	1.8200	1.7800	1.7800	-21.586%	2	37	-99.438%
2022-08-19	2.3000	2.3500	2.2700	2.2700	+12.376%	4	37	-99.559%
2022-08-16	2.0700	2.0700	2.0200	2.0200	-14.768%	2	37	-99.505%
2022-08-15	2.2700	2.3700	2.2700	2.3700	+11.268%	6	37	-99.578%
2022-08-12	2.2500	2.2500	2.1300	2.1300	+12.698%	3	36	-99.531%
2022-08-11	1.8900	1.8900	1.8900	1.8900	-32.258%	10	35	-99.471%
2022-08-05	2.8700	2.8700	2.7900	2.7900	-10.000%	2	25	-99.642%
2022-08-02	3.0500	3.1000	3.0500	3.1000	-2.208%	2	25	-99.677%
2022-08-01	3.1800	3.1800	3.1700	3.1700	+6.020%	5	23	-99.685%
2022-07-29	2.9900	2.9900	2.9900	2.9900	-20.267%	5	20	-99.666%
2022-07-26	3.7000	3.7500	3.7000	3.7500	-8.537%	5	15	-99.733%
2022-07-21	4.1000	4.1000	4.1000	4.1000	-7.865%	1	12	-99.756%
2022-07-20	4.4500	4.4500	4.4500	4.4500	-13.926%	2	11	-99.775%
2022-07-15	5.1700	5.1700	5.1700	5.1700	-6.847%	1	11	-99.807%
2022-07-14	5.5500	5.5500	5.5500	5.5500	+15.625%	2	10	-99.820%
2022-07-12	4.8000	4.8000	4.8000	4.8000	+7.865%	6	8	-99.792%
2022-07-08	4.4500	4.4500	4.4500	4.4500	+2.299%	2	2	-99.775%
2022-07-07	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	-99.770%